ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,071.88
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Austria (A3KWFB)

      7. Austria (A3KWFB) Historical

      A3KWFB Austria

      70.965
      0.065 (0.09%)
      Jun 21 2024 - Closed
      Realtime Data

      A3KWFB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
      Jun 20 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
      Jun 19 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
      Jun 18 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
      Jun 17 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
      Jun 14 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
      Jun 13 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
      Jun 12 2024 69.893 -0.68 -0.97% 69.893 69.893 69.893 15,000
      Jun 11 2024 70.576 0.00 0.00% 70.576 70.576 70.576 0
      Jun 10 2024 70.576 0.00 0.00% 70.576 70.576 70.576 0
      Jun 07 2024 70.576 -0.29 -0.41% 70.576 70.576 70.576 2,000
      Jun 06 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
      Jun 05 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
      Jun 04 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
      Jun 03 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
      May 31 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
      May 30 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
      May 29 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
      May 28 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
      May 27 2024 70.87 -0.79 -1.10% 70.653 70.87 70.653 18,000
      May 24 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 23 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 22 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 21 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 20 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 17 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 16 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 15 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 14 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 13 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 10 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 09 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 08 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 07 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
      May 06 2024 71.656 0.86 1.21% 71.656 71.656 71.656 3,000
      May 03 2024 70.80 0.00 0.00% 70.80 70.80 70.80 0
      May 02 2024 70.80 -0.89 -1.24% 70.80 70.80 70.80 14,000
      Apr 30 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 29 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 26 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 25 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 24 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 23 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 22 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 19 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 18 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 17 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 16 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 15 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 12 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 11 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 10 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 09 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 08 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 05 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 04 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 03 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Apr 02 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Mar 28 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Mar 27 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Mar 26 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
      Mar 25 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0

      Your Recent History

      TG
      A3KWFB
      Austria
      NYSE
      BRFS
      BRF
      COIN
      TTTTTETH
      Tapcoin
      USOTC
      PVTRF
      Pivotree (PK)
      LSE
      60DD
      Municplty 32
      USOTC
      HLBZF
      Heidelberg Materials (PK)
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      TG
      CZ43Z4
      Commerzbank
      BIT
      P21118
      NLBNPIT21118 20991231 23...
      NASDAQI
      SX303020GI
      OMX Stockholm Non-life I...
      TG
      S80
      XTI Aerospace
      TG
      47A
      Kingman Minerals
      Delayed Upgrade Clock