NFTifyN1

$ 0.014169

-0.000068

(

-0.48%

)

Official Links

Website

Source Code

Info

Rank 2298

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01407

Exchange

UNSW

Ask

$ 0.014293

Last Trade Time

11:14:35

Volume (24h)

$ 0

Last Trade Size

0.036333

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01157

Fully Diluted Market Cap

$ 2,833,758

Genesis Date

5/14/2021

Days Range 0.014118-0.01424

52 Weeks Range 0.012315-0.02344

Circulating Supply 20,362,031 / 200,000,000

10.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N1/ETH	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	ETH	1	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	0	-
0.008383	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	N1/USDT	https://exchange.latoken.com/exchange/N1-USDT	USDT	2	https://exchange.latoken.com/exchange/N1-USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01524547	-0.00107668	-7.06229457012	0.01339737	0.01622719	0	CX
4	0.01764652	-0.00347773	-19.7077384096	0.01339737	0.01962332	0	CX
12	0.02067402	-0.00650523	-31.4657236474	0.01339737	0.02343955	0	CX
26	0.01567263	-0.00150384	-9.59532637471	0.01231458	0.02343955	0	CX
52	0.01718915	-0.00302036	-17.57131679	0.01231458	0.02343955	0	CX
156	0.03034419	-0.0161754	-53.306415495	0.00598638	0.03371028	0.23165095	CX
260	0	0	0	0	0.17782244	1.91800063	CX

NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740527400	0.01426238	-0.000104	-0.72	0.01436641	0.01443682	0.01339737
1740441000	0.01436658	-0.00173	-10.75	0.01526288	0.01562244	0.01425758
1740354600	0.01609671	0.00030171	1.91	0.01578615	0.01621491	0.01568291
1740268200	0.015795	0.00060241	3.97	0.01519579	0.01595945	0.01516301
1740181800	0.01519259	-0.000465	-2.97	0.01563689	0.01622719	0.01494969
1740095400	0.01565756	0.00015577	1.00	0.0155095	0.01580373	0.01546936
1740009000	0.01550179	0.00028327	1.86	0.01524547	0.01562044	0.01516724
1739922600	0.01521852	-0.00043	-2.75	0.01566361	0.01570341	0.01488557
1739836200	0.01564859	0.00045725	3.01	0.01526288	0.01625842	0.01521794
1739749800	0.01519134	-0.000172	-1.12	0.01538199	0.0155626	0.01516872
1739663400	0.01536286	-0.000203	-1.30	0.01556597	0.01564048	0.01528738
1739577000	0.01556551	0.00028293	1.85	0.01526288	0.01592056	0.01521794
1739490600	0.01528258	-0.000335	-2.15	0.01561759	0.0157367	0.01492291
1739404200	0.01561753	0.00074521	5.01	0.01489402	0.0159382	0.01461383
1739317800	0.01487232	-0.00031	-2.04	0.01521458	0.01555466	0.01475538
1739231400	0.0151822	0.00016097	1.07	0.01629965	0.01629965	0.01501867
1739145000	0.01502123	-3.8E-5	-0.25	0.01502586	0.01531262	0.01449626
1739058600	0.01505938	7.1E-5	0.47	0.01497784	0.01520316	0.0147885
1738972200	0.01498812	-0.000308	-2.01	0.01539278	0.015978	0.01466362
1738885800	0.01529589	-0.000618	-3.88	0.01592981	0.01630587	0.01522805
1738799400	0.01591365	0.00037657	2.42	0.01557847	0.01611824	0.01549688
1738713000	0.01553708	-0.000919	-5.58	0.01646455	0.01650389	0.01505612
1738626600	0.01645559	0.00021013	1.29	0.01629965	0.01665207	0.01422766
1738540200	0.01624546	-0.001609	-9.01	0.0178265	0.01804628	0.01574995
1738453800	0.01785471	-0.00092	-4.90	0.01884745	0.01900179	0.01772184
1738367400	0.0187751	0.00020242	1.09	0.01857228	0.01962332	0.01835479
1738281000	0.01857268	0.00076696	4.31	0.01775901	0.0187453	0.01766045
1738194600	0.01780572	0.00026997	1.54	0.01764652	0.01808351	0.01748047
1738108200	0.01753575	-0.000549	-3.04	0.01827245	0.01839162	0.01736827
1738021800	0.01808436	-0.000399	-2.16	0.01882655	0.01948623	0.01733538
1737935400	0.01848321	-0.000491	-2.59	0.01892077	0.01918325	0.01848321
1737849000	0.01897444	6.3E-5	0.33	0.01890221	0.01912438	0.01869225
1737762600	0.01891146	-0.000106	-0.56	0.01906049	0.01950678	0.01871132
1737676200	0.01901744	0.00049027	2.65	0.01852141	0.01909966	0.01822437
1737589800	0.01852717	-0.00044	-2.32	0.01902931	0.01921494	0.01844803
1737503400	0.01896713	0.00035088	1.88	0.01865999	0.01920741	0.01830329
1737417000	0.01861625	0.0002075	1.13	0.01882655	0.01956582	0.01786864
1737330600	0.01840875	-0.000496	-2.62	0.01882655	0.01966055	0.01786864
1737244200	0.01890489	-0.000967	-4.87	0.01985058	0.01995673	0.0184578
1737157800	0.01987177	0.00101918	5.41	0.01888108	0.02013089	0.01888108
1737071400	0.01885259	-0.000794	-4.04	0.01967129	0.01972782	0.01865485
1736985000	0.01964679	0.00122948	6.68	0.01839893	0.01983865	0.01819411
1736898600	0.01841731	0.00054827	3.07	0.01789833	0.01856897	0.01785853
1736812200	0.01786904	-0.00076	-4.08	0.0190473	0.01918257	0.01682548
1736725800	0.01862887	-0.000145	-0.77	0.01874119	0.0188229	0.01842525
1736639400	0.01877413	8.7E-5	0.47	0.01864971	0.01893961	0.01840173
1736553000	0.01868745	0.0003426	1.87	0.0190473	0.01918257	0.01827239
1736466600	0.01834485	-0.000669	-3.52	0.01897353	0.01915556	0.01808876
1736380200	0.01901384	-0.00027	-1.40	0.01930562	0.01948497	0.01834594
1736293800	0.01928341	-0.001765	-8.39	0.02106584	0.02113088	0.01917612
1736207400	0.0210486	0.00026643	1.28	0.0190473	0.02131965	0.01891072
1736121000	0.02078217	-0.000101	-0.48	0.02087307	0.02095073	0.02056336
1736034600	0.02088306	0.00029846	1.45	0.02059442	0.02095353	0.0204125
1735948200	0.0205846	0.00090463	4.60	0.01970943	0.02071262	0.019562
1735861800	0.01967997	0.00054662	2.86	0.0190473	0.01993212	0.01891072
1735775400	0.01913335	0.00010255	0.54	0.0190473	0.01922357	0.01891072
1735689000	0.0190308	-0.000116	-0.61	0.01916344	0.01965541	0.01891882
1735602600	0.01914694	-1.0E-5	-0.05	0.01902075	0.01958838	0.01884419
1735516200	0.01915676	-0.00023	-1.19	0.01938442	0.01944717	0.01897558
1735429800	0.0193863	0.00039873	2.10	0.01901121	0.01944294	0.01897901
1735343400	0.01898757	-2.6E-5	-0.14	0.01902075	0.01958838	0.01887229
1735257000	0.01901372	-0.000926	-4.64	0.02002045	0.02004632	0.01885818
1735170600	0.01993971	-9.0E-6	-0.05	0.01990945	0.02021733	0.01965473
1735084200	0.01994822	0.00044355	2.27	0.01950084	0.02017268	0.01917697
1734997800	0.01950467	0.00081539	4.36	0.01951472	0.01974963	0.01778961
1734911400	0.01868928	-0.00035	-1.84	0.0191233	0.01937071	0.01854419
1734825000	0.01903891	-0.000752	-3.80	0.01983482	0.02028865	0.01880245
1734738600	0.01979097	0.00014669	0.75	0.01951472	0.01992361	0.01778961
1734652200	0.01964428	-0.001059	-5.12	0.02066357	0.02121875	0.01904593
1734565800	0.02070337	-0.001451	-6.55	0.02219842	0.02228515	0.02068595
1734479400	0.02215388	-0.000667	-2.92	0.02270278	0.02307433	0.02198287
1734393000	0.0228207	0.00024965	1.11	0.02188734	0.02343955	0.02155781
1734306600	0.02257105	0.00049888	2.26	0.02210917	0.02257105	0.02189984
1734220200	0.02207217	-0.000211	-0.95	0.02232781	0.02251453	0.02184354
1734133800	0.0222835	0.00014081	0.64	0.02219437	0.02263238	0.02201724
1734047400	0.02214269	0.00024827	1.13	0.02189105	0.02275395	0.02170816
1733961000	0.02189442	0.00122714	5.94	0.02076253	0.02198783	0.02035495
1733874600	0.02066728	-0.000519	-2.45	0.02111786	0.02155941	0.02009211
1733788200	0.02118604	-0.001615	-7.08	0.02188734	0.02256991	0.02031401
1733701800	0.02280122	-8.2E-5	-0.36	0.02286027	0.02291451	0.0224689
1733615400	0.02288339	-5.2E-5	-0.23	0.02286312	0.02297515	0.02272305
1733529000	0.02293541	0.00128989	5.96	0.02163804	0.02336532	0.02162896
1733442600	0.02164552	-0.000248	-1.13	0.02188734	0.02256991	0.02135894
1733356200	0.02189311	0.00121172	5.86	0.02067402	0.02224827	0.02067402
1733269800	0.02068139	-0.000101	-0.49	0.02076784	0.02095781	0.02010102
1733183400	0.02078211	-0.000417	-1.97	0.02118232	0.02146451	0.02040696
1733097000	0.02119917	4.6E-5	0.22	0.02121413	0.02138069	0.02091578
1733010600	0.02115303	0.00062547	3.05	0.02047971	0.02131988	0.02041998
1732924200	0.02052756	8.0E-5	0.39	0.02044973	0.02083224	0.02021431
1732837800	0.02044733	-0.000484	-2.31	0.02084743	0.02089117	0.0201901
1732751400	0.02093108	0.00193854	10.21	0.01903668	0.02103307	0.01885173
1732665000	0.01899254	-0.000504	-2.59	0.01948828	0.0197663	0.01858211