Slovak Republic (A3KPSN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1736285220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1736198820 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1735939620 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1735853220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1735594020 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1735334820 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734989220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734730020 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734643620 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734557220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734470820 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734384420 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734125220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1734038820 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1733952420 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1733866020 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1733779620 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1733520420 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1733434020 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1733347620 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1733261220 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1733174820 | 73.34 | 2.54 | 3.59 | 73.34 | 73.34 | 73.34 | 30000 |
| 1732911960 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1732825560 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1732739160 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1732652760 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1732566360 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1732307160 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1732220760 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1732134360 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1732047960 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1731961560 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1731702360 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1731615960 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1731529560 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1731443160 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1731356760 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1731097560 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1731011160 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1730924760 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1730838360 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1730751960 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1730492760 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1730406360 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1730319960 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1730233560 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1730147160 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1729887960 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1729801560 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1729715160 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1729628760 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1729542360 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1729283160 | 70.8 | 0.75 | 1.07 | 70.8 | 70.8 | 70.8 | 100000 |
| 1729148400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1729062000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1728975600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1728889200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1728630000 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1728543600 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1728457200 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
