Goldman Sachs Group Inc (A3KNRM)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 100.172 | -0.48 | -0.47 | 100.122 | 100.172 | 100.122 | 105000 |
| 1738877220 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1738790820 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1738704420 | 100.65 | 0.55 | 0.55 | 100.65 | 100.65 | 100.65 | 10000 |
| 1738618020 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 4000 |
| 1738358820 | 100.147 | 0.01 | 0.01 | 100.2 | 100.2 | 100.147 | 6000 |
| 1738272420 | 100.141 | 0 | 0.00 | 100.141 | 100.141 | 100.141 | 0 |
| 1738186020 | 100.141 | 0 | 0.00 | 100.141 | 100.141 | 100.141 | 0 |
| 1738099620 | 100.141 | -0.01 | -0.01 | 100.141 | 100.141 | 100.141 | 10000 |
| 1738013220 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1737754020 | 100.148 | 0.06 | 0.06 | 100.093 | 100.148 | 100.093 | 40000 |
| 1737667620 | 100.092 | -0.08 | -0.08 | 100.146 | 100.2 | 100.092 | 255000 |
| 1737581220 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1737494820 | 100.17 | 0.01 | 0.01 | 100.17 | 100.17 | 100.17 | 25000 |
| 1737408420 | 100.16 | -0.02 | -0.02 | 99.613 | 100.16 | 99.613 | 80000 |
| 1737149220 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.18 | 30000 |
| 1737062820 | 100.17 | 0 | 0.00 | 100.102 | 100.17 | 100.062 | 2045000 |
| 1736976420 | 100.169 | -0.03 | -0.03 | 100.169 | 100.169 | 100.169 | 7000 |
| 1736890020 | 100.202 | 0 | 0.00 | 100.202 | 100.202 | 100.202 | 0 |
| 1736803620 | 100.202 | 0 | 0.00 | 100.202 | 100.202 | 100.202 | 0 |
| 1736544420 | 100.202 | 0 | 0.00 | 100.202 | 100.202 | 100.202 | 0 |
| 1736458020 | 100.202 | 0 | 0.00 | 100.202 | 100.202 | 100.202 | 0 |
| 1736371620 | 100.202 | 0.01 | 0.01 | 100.194 | 100.202 | 100.193 | 285000 |
| 1736285220 | 100.194 | 0 | 0.00 | 100.194 | 100.194 | 100.194 | 30000 |
| 1736198820 | 100.194 | -0.05 | -0.05 | 100.194 | 100.194 | 100.194 | 20000 |
| 1735939620 | 100.247 | 0 | 0.00 | 100.247 | 100.247 | 100.247 | 0 |
| 1735853220 | 100.247 | 0.04 | 0.04 | 100.247 | 100.247 | 100.247 | 20000 |
| 1735594020 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1735334820 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734989220 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734730020 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734643620 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734557220 | 100.203 | 0 | 0.00 | 100.203 | 100.203 | 100.203 | 0 |
| 1734470820 | 100.203 | -0.13 | -0.13 | 100.203 | 100.203 | 100.203 | 5000 |
| 1734384420 | 100.337 | 0.05 | 0.05 | 100.337 | 100.337 | 100.337 | 5000 |
| 1734125220 | 100.291 | 0 | 0.00 | 100.291 | 100.291 | 100.291 | 0 |
| 1734038820 | 100.291 | 0 | 0.00 | 100.291 | 100.291 | 100.291 | 0 |
| 1733952420 | 100.291 | 0 | 0.00 | 100.291 | 100.291 | 100.291 | 0 |
| 1733866020 | 100.291 | 0 | 0.00 | 100.291 | 100.291 | 100.291 | 0 |
| 1733779620 | 100.291 | 0.03 | 0.03 | 100.291 | 100.291 | 100.291 | 5000 |
| 1733520420 | 100.258 | -0.1 | -0.10 | 100.258 | 100.258 | 100.258 | 8000 |
| 1733434020 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733347620 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733261220 | 100.36 | -0.09 | -0.09 | 100.355 | 100.36 | 100.355 | 500000 |
| 1733174820 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732915620 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1732829220 | 100.45 | 0.07 | 0.07 | 100.45 | 100.45 | 100.45 | 6000 |
| 1732742820 | 100.378 | -0 | -0.00 | 100.378 | 100.378 | 100.378 | 100000 |
| 1732656420 | 100.379 | 0 | 0.00 | 100.379 | 100.379 | 100.379 | 0 |
| 1732570020 | 100.379 | -0.01 | -0.01 | 100.309 | 100.379 | 100.309 | 39000 |
| 1732310820 | 100.385 | 0.03 | 0.03 | 100.35 | 100.385 | 100.35 | 150000 |
| 1732224420 | 100.359 | 0 | 0.00 | 100.359 | 100.359 | 100.359 | 0 |
| 1732138020 | 100.359 | 0.03 | 0.03 | 100.359 | 100.359 | 100.359 | 4000 |
| 1732051620 | 100.329 | 0 | 0.00 | 100.329 | 100.329 | 100.329 | 0 |
| 1731965220 | 100.329 | -0.08 | -0.08 | 100.329 | 100.329 | 100.329 | 15000 |
| 1731706020 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
| 1731619620 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
| 1731533220 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
| 1731446820 | 100.408 | -0 | -0.00 | 100.408 | 100.408 | 100.408 | 50000 |
| 1731360420 | 100.41 | -0 | -0.00 | 100.41 | 100.41 | 100.41 | 50000 |
| 1731101220 | 100.414 | -0 | -0.00 | 100.413 | 100.414 | 100.413 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
