Europische Union (A3K4D7)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 97.854 | 0 | 0.00 | 97.854 | 97.854 | 97.854 | 0 |
| 1742506020 | 97.854 | 0 | 0.00 | 97.854 | 97.854 | 97.854 | 0 |
| 1742419620 | 97.854 | 0 | 0.00 | 97.854 | 97.854 | 97.854 | 0 |
| 1742333220 | 97.854 | 0.62 | 0.63 | 97.854 | 97.854 | 97.854 | 20000 |
| 1742246820 | 97.237 | 0 | 0.00 | 97.237 | 97.237 | 97.237 | 0 |
| 1741987620 | 97.237 | -0.76 | -0.77 | 97.653 | 97.653 | 97.237 | 105119 |
| 1741901220 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1741814820 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1741728420 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1741642020 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1741382820 | 97.996 | 0 | 0.00 | 97.996 | 97.996 | 97.996 | 0 |
| 1741296420 | 97.996 | -3.34 | -3.30 | 97.818 | 97.996 | 97.818 | 30000 |
| 1741210020 | 101.335 | 0 | 0.00 | 101.335 | 101.335 | 101.335 | 0 |
| 1741123620 | 101.335 | 0 | 0.00 | 101.335 | 101.335 | 101.335 | 0 |
| 1741037220 | 101.335 | 60.68 | 149.26 | 101.335 | 101.335 | 101.335 | 14000 |
| 1740778020 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1740691620 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1740605220 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1740518820 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1740432420 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1740173220 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1740086820 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1740000420 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1739914020 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1739827620 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1739568420 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1739482020 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1739395620 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1739309220 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1739222820 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1738963620 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1738877220 | 40.655 | -63.14 | -60.83 | 40.655 | 40.655 | 40.655 | 150 |
| 1738790820 | 103.797 | 1.31 | 1.28 | 103.797 | 103.797 | 103.797 | 100000 |
| 1738704420 | 102.486 | 0 | 0.00 | 102.486 | 102.486 | 102.486 | 0 |
| 1738618020 | 102.486 | 0.24 | 0.23 | 102.486 | 102.486 | 102.486 | 5000 |
| 1738358820 | 102.25 | 2.28 | 2.28 | 102.25 | 102.25 | 102.25 | 19000 |
| 1738272420 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1738186020 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1738099620 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1738013220 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1737754020 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1737667620 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1737581220 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1737494820 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1737408420 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1737149220 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1737062820 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1736976420 | 99.975 | -0.23 | -0.22 | 99.975 | 99.975 | 99.975 | 10000 |
| 1736890020 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736803620 | 100.2 | -2.38 | -2.32 | 100.2 | 100.2 | 100.2 | 10000 |
| 1736544420 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1736458020 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1736371620 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1736285220 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1736198820 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1735939620 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1735853220 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1735594020 | 102.577 | 0.61 | 0.59 | 102.577 | 102.577 | 102.577 | 8000 |
| 1735282800 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
