European Union (A3K4D4)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 100.371 | 0 | 0.00 | 100.371 | 100.371 | 100.371 | 0 |
| 1742419620 | 100.371 | 0 | 0.00 | 100.371 | 100.371 | 100.371 | 0 |
| 1742333220 | 100.371 | -0.06 | -0.06 | 100.371 | 100.371 | 100.371 | 24500 |
| 1742246820 | 100.427 | 0.87 | 0.88 | 100.51 | 100.51 | 100.172 | 61900 |
| 1741987620 | 99.555 | -0.38 | -0.38 | 99.555 | 99.555 | 99.555 | 17000 |
| 1741901220 | 99.938 | 0.2 | 0.20 | 99.725 | 99.938 | 99.725 | 27750 |
| 1741814820 | 99.742 | -0.49 | -0.49 | 99.695 | 99.742 | 99.487 | 406064 |
| 1741728420 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1741642020 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1741382820 | 100.229 | 0.58 | 0.58 | 100.017 | 100.229 | 100.017 | 81550 |
| 1741296420 | 99.648 | -0.78 | -0.78 | 99.95 | 99.95 | 99.6 | 121300 |
| 1741210020 | 100.431 | -1.96 | -1.92 | 101.083 | 101.083 | 100.431 | 61300 |
| 1741123620 | 102.392 | 0 | 0.00 | 102.392 | 102.392 | 102.392 | 0 |
| 1741037220 | 102.392 | -0.72 | -0.70 | 102.35 | 102.392 | 102.35 | 16050 |
| 1740778020 | 103.112 | 0 | 0.00 | 103.112 | 103.112 | 103.112 | 0 |
| 1740691620 | 103.112 | 0.46 | 0.44 | 103.112 | 103.112 | 103.112 | 12400 |
| 1740605220 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1740518820 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1740432420 | 102.656 | -0.09 | -0.08 | 102.656 | 102.656 | 102.656 | 15500 |
| 1740173220 | 102.742 | 0.49 | 0.48 | 102.444 | 102.742 | 102.444 | 16200 |
| 1740086820 | 102.251 | 0 | 0.00 | 102.251 | 102.251 | 102.251 | 0 |
| 1740000420 | 102.251 | -0.5 | -0.49 | 102.58 | 102.58 | 102.251 | 62100 |
| 1739914020 | 102.754 | -0.07 | -0.07 | 102.754 | 102.754 | 102.754 | 10150 |
| 1739827620 | 102.822 | -0.56 | -0.54 | 102.822 | 102.822 | 102.822 | 8900 |
| 1739568420 | 103.385 | 0 | 0.00 | 103.385 | 103.385 | 103.385 | 0 |
| 1739482020 | 103.385 | 0.23 | 0.22 | 103.385 | 103.385 | 103.385 | 4900 |
| 1739395620 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1739309220 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1739222820 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1738963620 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1738877220 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1738790820 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1738704420 | 103.16 | -0.28 | -0.27 | 103.16 | 103.16 | 103.16 | 800 |
| 1738618020 | 103.441 | 1.45 | 1.43 | 103.372 | 103.441 | 103.372 | 74050 |
| 1738358820 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1738272420 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1738186020 | 101.987 | -0.16 | -0.16 | 101.987 | 101.987 | 101.987 | 18200 |
| 1738099620 | 102.15 | 0.04 | 0.04 | 102.15 | 102.15 | 102.15 | 20000 |
| 1738013220 | 102.11 | 0.24 | 0.24 | 102.11 | 102.11 | 102.11 | 8100 |
| 1737754020 | 101.87 | -0.46 | -0.45 | 101.87 | 101.87 | 101.87 | 108200 |
| 1737667620 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1737581220 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1737494820 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1737408420 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1737149220 | 102.33 | 1.13 | 1.12 | 102.33 | 102.33 | 102.33 | 20000 |
| 1737062820 | 101.199 | 0 | 0.00 | 101.199 | 101.199 | 101.199 | 0 |
| 1736976420 | 101.199 | 0 | 0.00 | 101.199 | 101.199 | 101.199 | 0 |
| 1736890020 | 101.199 | -0.4 | -0.39 | 101.199 | 101.199 | 101.199 | 16000 |
| 1736803620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736544420 | 101.6 | -0.19 | -0.19 | 101.572 | 101.6 | 101.572 | 39750 |
| 1736458020 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1736371620 | 101.79 | -0.53 | -0.52 | 101.79 | 101.79 | 101.79 | 3100 |
| 1736285220 | 102.317 | -0.39 | -0.38 | 102.317 | 102.317 | 102.317 | 4100 |
| 1736198820 | 102.708 | 0 | 0.00 | 102.708 | 102.708 | 102.708 | 0 |
| 1735939620 | 102.708 | -0.39 | -0.38 | 103.003 | 103.003 | 102.698 | 22557 |
| 1735853220 | 103.095 | 0.19 | 0.18 | 103.095 | 103.095 | 103.095 | 2600 |
| 1735594020 | 102.905 | 0 | 0.00 | 102.905 | 102.905 | 102.905 | 0 |
| 1735334820 | 102.905 | -0.62 | -0.59 | 102.94 | 102.94 | 102.905 | 10072 |
| 1734989220 | 103.52 | -0.61 | -0.59 | 103.65 | 103.65 | 103.52 | 25450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
