European Union (A3K4D4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1739222820 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1738963620 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1738877220 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1738790820 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1738704420 | 103.16 | -0.28 | -0.27 | 103.16 | 103.16 | 103.16 | 800 |
| 1738618020 | 103.441 | 1.45 | 1.43 | 103.372 | 103.441 | 103.372 | 74050 |
| 1738358820 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1738272420 | 101.987 | 0 | 0.00 | 101.987 | 101.987 | 101.987 | 0 |
| 1738186020 | 101.987 | -0.16 | -0.16 | 101.987 | 101.987 | 101.987 | 18200 |
| 1738099620 | 102.15 | 0.04 | 0.04 | 102.15 | 102.15 | 102.15 | 20000 |
| 1738013220 | 102.11 | 0.24 | 0.24 | 102.11 | 102.11 | 102.11 | 8100 |
| 1737754020 | 101.87 | -0.46 | -0.45 | 101.87 | 101.87 | 101.87 | 108200 |
| 1737667620 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1737581220 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1737494820 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1737408420 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1737149220 | 102.33 | 1.13 | 1.12 | 102.33 | 102.33 | 102.33 | 20000 |
| 1737062820 | 101.199 | 0 | 0.00 | 101.199 | 101.199 | 101.199 | 0 |
| 1736976420 | 101.199 | 0 | 0.00 | 101.199 | 101.199 | 101.199 | 0 |
| 1736890020 | 101.199 | -0.4 | -0.39 | 101.199 | 101.199 | 101.199 | 16000 |
| 1736803620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736544420 | 101.6 | -0.19 | -0.19 | 101.572 | 101.6 | 101.572 | 39750 |
| 1736458020 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1736371620 | 101.79 | -0.53 | -0.52 | 101.79 | 101.79 | 101.79 | 3100 |
| 1736285220 | 102.317 | -0.39 | -0.38 | 102.317 | 102.317 | 102.317 | 4100 |
| 1736198820 | 102.708 | 0 | 0.00 | 102.708 | 102.708 | 102.708 | 0 |
| 1735939620 | 102.708 | -0.39 | -0.38 | 103.003 | 103.003 | 102.698 | 22557 |
| 1735853220 | 103.095 | 0.19 | 0.18 | 103.095 | 103.095 | 103.095 | 2600 |
| 1735594020 | 102.905 | 0 | 0.00 | 102.905 | 102.905 | 102.905 | 0 |
| 1735334820 | 102.905 | -0.62 | -0.59 | 102.94 | 102.94 | 102.905 | 10072 |
| 1734989220 | 103.52 | -0.61 | -0.59 | 103.65 | 103.65 | 103.52 | 25450 |
| 1734730020 | 104.131 | 0 | 0.00 | 104.131 | 104.131 | 104.131 | 0 |
| 1734643620 | 104.131 | 0 | 0.00 | 104.131 | 104.131 | 104.131 | 0 |
| 1734557220 | 104.131 | -0.2 | -0.19 | 104.131 | 104.131 | 104.131 | 8550 |
| 1734470820 | 104.33 | 0 | 0.00 | 104.33 | 104.33 | 104.33 | 0 |
| 1734384420 | 104.33 | -0.41 | -0.39 | 104.344 | 104.361 | 104.33 | 25482 |
| 1734125220 | 104.74 | 0 | 0.00 | 104.74 | 104.74 | 104.74 | 0 |
| 1734038820 | 104.74 | -0.52 | -0.50 | 105.03 | 105.03 | 104.74 | 12078 |
| 1733952420 | 105.264 | -0.29 | -0.28 | 105.28 | 105.28 | 105.264 | 16800 |
| 1733866020 | 105.555 | 0.13 | 0.12 | 105.57 | 105.57 | 105.555 | 8700 |
| 1733779620 | 105.43 | 0.01 | 0.01 | 105.56 | 105.56 | 105.4 | 4814 |
| 1733520420 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1733434020 | 105.42 | 0.8 | 0.76 | 105.323 | 105.42 | 105.323 | 14300 |
| 1733347620 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1733261220 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1733174820 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1732915620 | 104.62 | 0 | 0.00 | 104.62 | 104.62 | 104.62 | 0 |
| 1732829220 | 104.62 | 0.2 | 0.20 | 104.62 | 104.62 | 104.62 | 4217 |
| 1732742820 | 104.416 | 0.33 | 0.32 | 104.416 | 104.416 | 104.416 | 5650 |
| 1732656420 | 104.088 | -0.03 | -0.02 | 104.088 | 104.088 | 104.088 | 4680 |
| 1732570020 | 104.113 | 0.55 | 0.53 | 104.16 | 104.16 | 104.113 | 18650 |
| 1732310820 | 103.56 | 0.7 | 0.68 | 103.56 | 103.56 | 103.56 | 3100 |
| 1732224420 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732138020 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1732051620 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1731965220 | 102.86 | 0.03 | 0.03 | 102.915 | 102.915 | 102.86 | 69750 |
| 1731705960 | 102.834 | 0 | 0.00 | 102.834 | 102.834 | 102.834 | 0 |
| 1731619560 | 102.834 | 0 | 0.00 | 102.834 | 102.834 | 102.834 | 0 |
| 1731533160 | 102.834 | -0.3 | -0.29 | 102.834 | 102.834 | 102.834 | 6250 |
| 1731446820 | 103.131 | 0.57 | 0.56 | 103.131 | 103.131 | 103.131 | 4913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
