ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Royal Philips

Royal Philips (A3K438)

93.96
-0.095
(-0.10%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800091.67700.0091.67791.67791.6770
173459160091.67700.0091.67791.67791.6770
173450520091.67700.0091.67791.67791.6770
173441880091.67700.0091.67791.67791.6770
173433240091.67700.0091.67791.67791.6770
173407320091.67700.0091.67791.67791.6770
173398680091.67700.0091.67791.67791.6770
173390040091.67700.0091.67791.67791.6770
173381400091.67700.0091.67791.67791.6770
173372760091.67700.0091.67791.67791.6770
173346840091.67700.0091.67791.67791.6770
173338200091.67700.0091.67791.67791.6770
173329560091.67700.0091.67791.67791.6770
173320920091.67700.0091.67791.67791.6770
173312280091.67700.0091.67791.67791.6770
173286360091.67700.0091.67791.67791.6770
173277720091.67700.0091.67791.67791.6770
173269080091.67700.0091.67791.67791.6770
173260440091.67700.0091.67791.67791.6770
173251800091.67700.0091.67791.67791.6770
173225880091.67700.0091.67791.67791.6770
173217240091.67700.0091.67791.67791.6770
173208600091.67700.0091.67791.67791.6770
173199960091.67700.0091.67791.67791.6770
173191320091.67700.0091.67791.67791.6770
173165400091.67700.0091.67791.67791.6770
173156760091.67700.0091.67791.67791.6770
173148120091.67700.0091.67791.67791.6770
173139480091.67700.0091.67791.67791.6770
173130840091.67700.0091.67791.67791.6770
173104920091.67700.0091.67791.67791.6770
173096280091.67700.0091.67791.67791.6770
173087640091.67700.0091.67791.67791.6770
173079000091.67700.0091.67791.67791.6770
173070360091.67700.0091.67791.67791.6770
173044440091.67700.0091.67791.67791.6770
173035800091.67700.0091.67791.67791.6770
173027160091.67700.0091.67791.67791.6770
173018520091.67700.0091.67791.67791.6770
173009880091.67700.0091.67791.67791.6770
172983960091.67700.0091.67791.67791.6770
172975320091.67700.0091.67791.67791.6770
172966680091.67700.0091.67791.67791.6770
172958040091.67700.0091.67791.67791.6770
172949400091.67700.0091.67791.67791.6770
172923480091.67700.0091.67791.67791.6770
172914840091.67700.0091.67791.67791.6770
172906200091.67700.0091.67791.67791.6770
172897560091.67700.0091.67791.67791.6770
172888920091.67700.0091.67791.67791.6770
172863000091.67700.0091.67791.67791.6770
172854360091.67700.0091.67791.67791.6770
172845720091.67700.0091.67791.67791.6770
172837080091.67700.0091.67791.67791.6770
172828440091.67700.0091.67791.67791.6770
172802520091.67700.0091.67791.67791.6770
172793880091.67700.0091.67791.67791.6770
172785240091.67700.0091.67791.67791.6770
172776600091.67700.0091.67791.67791.6770
172767960091.67700.0091.67791.67791.6770
172742040091.67700.0091.67791.67791.6770
172733400091.67700.0091.67791.67791.6770
172724760091.67700.0091.67791.67791.6770
172716120091.67700.0091.67791.67791.6770
172707480091.67700.0091.67791.67791.6770

Your Recent History

Delayed Upgrade Clock