Reconstruction Credit Institute (A3H2ZF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900760 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1727814360 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1727727960 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1727468760 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1727382360 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1727295960 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1727209560 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1727123160 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1726863960 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1726777560 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1726691160 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1726604760 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1726518360 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1726259160 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1726172760 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1726086360 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1725999960 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1725913560 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1725654360 | 85.72 | 0.23 | 0.27 | 85.72 | 85.72 | 85.72 | 7000 |
| 1725568020 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1725481620 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1725395220 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1725308820 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1725049620 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1724963220 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1724876820 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1724790420 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1724704020 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1724444820 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1724358420 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1724272020 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1724185620 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1724099220 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1723840020 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1723753620 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1723667220 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1723580820 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1723494420 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1723235220 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1723148820 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1723062420 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
| 1722976020 | 85.489999 | 0 | 0.00 | 85.489999 | 85.489999 | 85.489999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
