Register to chat with like-minded investors on our interactive forums.
A39 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.722 | 0.02 | 0.43% | 3.75 | 3.75 | 3.722 | 1,220 |
| Jun 20 2024 | 3.706 | 0.00 | 0.00% | 3.706 | 3.706 | 3.706 | 0.00 |
| Jun 19 2024 | 3.706 | -0.26 | -6.51% | 3.774 | 3.774 | 3.706 | 5,480 |
| Jun 18 2024 | 3.964 | 0.02 | 0.41% | 3.964 | 3.964 | 3.964 | 1 |
| Jun 17 2024 | 3.948 | -0.02 | -0.45% | 4.006 | 4.006 | 3.948 | 80 |
| Jun 14 2024 | 3.966 | -0.09 | -2.27% | 3.976 | 3.976 | 3.966 | 350 |
| Jun 13 2024 | 4.058 | 0.05 | 1.25% | 4.036 | 4.058 | 4.036 | 948 |
| Jun 12 2024 | 4.008 | 0.12 | 2.98% | 4.012 | 4.012 | 4.008 | 647 |
| Jun 11 2024 | 3.892 | 0.00 | 0.00% | 3.892 | 3.892 | 3.892 | 0.00 |
| Jun 10 2024 | 3.892 | -0.14 | -3.57% | 3.892 | 3.892 | 3.892 | 5,000 |
| Jun 07 2024 | 4.036 | 0.00 | 0.00% | 4.036 | 4.036 | 4.036 | 0.00 |
| Jun 06 2024 | 4.036 | -0.07 | -1.80% | 4.036 | 4.036 | 4.036 | 250 |
| Jun 05 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| Jun 04 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| Jun 03 2024 | 4.11 | 0.11 | 2.75% | 4.11 | 4.11 | 4.11 | 100 |
| May 31 2024 | 4.00 | -0.02 | -0.50% | 3.986 | 4.00 | 3.986 | 1,350 |
| May 30 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| May 29 2024 | 4.02 | -0.06 | -1.37% | 4.018 | 4.02 | 4.018 | 192 |
| May 28 2024 | 4.076 | 0.00 | 0.00% | 4.076 | 4.076 | 4.076 | 0.00 |
| May 27 2024 | 4.076 | 0.09 | 2.26% | 4.054 | 4.076 | 4.054 | 173 |
| May 24 2024 | 3.986 | 0.00 | 0.00% | 3.986 | 3.986 | 3.986 | 0.00 |
| May 23 2024 | 3.986 | -0.10 | -2.50% | 3.986 | 3.986 | 3.986 | 54 |
| May 22 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 21 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 20 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 17 2024 | 4.088 | 0.00 | 0.00% | 4.088 | 4.088 | 4.088 | 0.00 |
| May 16 2024 | 4.088 | -0.09 | -2.20% | 4.088 | 4.088 | 4.088 | 400 |
| May 15 2024 | 4.18 | 0.13 | 3.26% | 4.238 | 4.238 | 4.18 | 157 |
| May 14 2024 | 4.048 | 0.00 | 0.00% | 4.048 | 4.048 | 4.048 | 0.00 |
| May 13 2024 | 4.048 | 0.11 | 2.74% | 3.986 | 4.048 | 3.986 | 4,767 |
| May 10 2024 | 3.94 | -0.07 | -1.75% | 3.94 | 3.94 | 3.94 | 2,630 |
| May 09 2024 | 4.01 | 0.11 | 2.82% | 3.882 | 4.01 | 3.882 | 6,952 |
| May 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| May 07 2024 | 3.90 | -0.02 | -0.41% | 3.90 | 3.90 | 3.90 | 1,400 |
| May 06 2024 | 3.916 | -0.02 | -0.41% | 3.97 | 3.97 | 3.91 | 4,180 |
| May 03 2024 | 3.932 | -0.06 | -1.60% | 3.932 | 3.932 | 3.932 | 470 |
| May 02 2024 | 3.996 | 0.01 | 0.35% | 3.914 | 3.996 | 3.91 | 3,041 |
| Apr 30 2024 | 3.982 | -0.04 | -0.95% | 3.982 | 3.982 | 3.982 | 260 |
| Apr 29 2024 | 4.02 | 0.03 | 0.65% | 4.032 | 4.032 | 4.02 | 171 |
| Apr 26 2024 | 3.994 | -0.07 | -1.77% | 4.002 | 4.002 | 3.97 | 1,233 |
| Apr 25 2024 | 4.066 | 0.00 | -0.10% | 4.066 | 4.066 | 4.066 | 250 |
| Apr 24 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| Apr 23 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0.00 |
| Apr 22 2024 | 4.07 | 0.01 | 0.30% | 3.996 | 4.07 | 3.98 | 8,806 |
| Apr 19 2024 | 4.058 | 0.00 | 0.00% | 4.058 | 4.058 | 4.058 | 0.00 |
| Apr 18 2024 | 4.058 | -0.40 | -8.97% | 4.28 | 4.28 | 3.95 | 15,033 |
| Apr 17 2024 | 4.458 | -0.04 | -0.93% | 4.458 | 4.458 | 4.458 | 31 |
| Apr 16 2024 | 4.50 | -0.01 | -0.22% | 4.50 | 4.50 | 4.50 | 500 |
| Apr 15 2024 | 4.51 | -0.05 | -1.14% | 4.51 | 4.522 | 4.51 | 8,003 |
| Apr 12 2024 | 4.562 | 0.01 | 0.26% | 4.604 | 4.616 | 4.562 | 3,308 |
| Apr 11 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 10 2024 | 4.55 | 0.00 | -0.09% | 4.55 | 4.55 | 4.55 | 250 |
| Apr 09 2024 | 4.554 | 0.07 | 1.56% | 4.554 | 4.554 | 4.554 | 150 |
| Apr 08 2024 | 4.484 | 0.00 | 0.00% | 4.484 | 4.484 | 4.484 | 0.00 |
| Apr 05 2024 | 4.484 | -0.08 | -1.80% | 4.516 | 4.516 | 4.484 | 308 |
| Apr 04 2024 | 4.566 | 0.09 | 1.92% | 4.47 | 4.566 | 4.47 | 3,010 |
| Apr 03 2024 | 4.48 | 0.13 | 2.89% | 4.508 | 4.508 | 4.45 | 2,971 |
| Apr 02 2024 | 4.354 | -0.14 | -3.03% | 4.452 | 4.452 | 4.354 | 384 |
| Mar 28 2024 | 4.49 | -0.02 | -0.44% | 4.422 | 4.49 | 4.422 | 18,230 |
| Mar 27 2024 | 4.51 | 0.16 | 3.63% | 4.418 | 4.51 | 4.418 | 2,550 |
| Mar 26 2024 | 4.352 | 0.03 | 0.60% | 4.342 | 4.36 | 4.34 | 4,947 |
