ABO Wind AG (A3829F)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 104.05 | 0.05 | 0.05 | 103.75 | 104.05 | 103.75 | 23000 |
| 1742851620 | 104 | 0.01 | 0.01 | 103.99 | 104 | 103.99 | 52000 |
| 1742592420 | 103.99 | 0.04 | 0.04 | 103.89 | 103.99 | 103.75 | 79000 |
| 1742506020 | 103.95 | 0 | 0.00 | 103.77 | 103.95 | 103.77 | 8000 |
| 1742419620 | 103.95 | 0.48 | 0.46 | 103.49 | 103.95 | 103.49 | 61000 |
| 1742333220 | 103.47 | 0 | 0.00 | 103.46 | 103.47 | 103.46 | 15000 |
| 1742246820 | 103.47 | 0.17 | 0.16 | 103.4 | 103.47 | 103.4 | 24000 |
| 1741987620 | 103.3 | -0.25 | -0.24 | 103.3 | 103.3 | 103.3 | 33000 |
| 1741901220 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1741814820 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1741728420 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1741642020 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1741382820 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 14000 |
| 1741296420 | 103.55 | 0 | 0.00 | 103.25 | 103.55 | 103.25 | 46000 |
| 1741210020 | 103.55 | -0.05 | -0.05 | 103.55 | 103.55 | 103.55 | 10000 |
| 1741123620 | 103.599 | -0.05 | -0.05 | 103.55 | 103.599 | 103.55 | 56000 |
| 1741037220 | 103.65 | 0.5 | 0.48 | 103.45 | 103.65 | 103.25 | 26000 |
| 1740778020 | 103.15 | 0.95 | 0.93 | 103 | 103.3 | 103 | 109000 |
| 1740691620 | 102.2 | -0.8 | -0.78 | 103 | 103 | 102.2 | 13000 |
| 1740605220 | 103 | 0.1 | 0.10 | 103 | 103 | 103 | 7000 |
| 1740518820 | 102.9 | 0.65 | 0.64 | 102.7 | 102.9 | 102.7 | 50000 |
| 1740432420 | 102.25 | -0.5 | -0.49 | 102.25 | 102.25 | 102.25 | 5000 |
| 1740173220 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740086820 | 102.75 | 0.5 | 0.49 | 102.999 | 102.999 | 102.25 | 26000 |
| 1740000420 | 102.25 | -0.75 | -0.73 | 102.25 | 102.25 | 102.25 | 42000 |
| 1739914020 | 103 | 0.95 | 0.93 | 102.7 | 103 | 102.7 | 29000 |
| 1739827620 | 102.05 | -0.05 | -0.05 | 102.65 | 102.65 | 102 | 175000 |
| 1739568420 | 102.1 | -0.15 | -0.15 | 102.5 | 102.55 | 102.1 | 22000 |
| 1739482020 | 102.25 | -0.23 | -0.22 | 102.613 | 102.613 | 102.25 | 17000 |
| 1739395620 | 102.48 | -0.05 | -0.05 | 102.69 | 102.73 | 102.48 | 48000 |
| 1739309220 | 102.53 | 0.28 | 0.27 | 102.69 | 102.69 | 102.53 | 26000 |
| 1739222820 | 102.25 | 0.83 | 0.82 | 102.6 | 102.6 | 102 | 45000 |
| 1738963620 | 101.42 | -0.68 | -0.67 | 102.25 | 102.25 | 101.42 | 14000 |
| 1738877220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1738790820 | 102.1 | 0.35 | 0.34 | 102.1 | 102.25 | 102.1 | 28000 |
| 1738704420 | 101.75 | -0.2 | -0.20 | 102.25 | 102.25 | 101.75 | 25000 |
| 1738618020 | 101.95 | 0.05 | 0.05 | 101.95 | 101.95 | 101.95 | 10000 |
| 1738358820 | 101.9 | -0.1 | -0.10 | 102.25 | 102.25 | 101.9 | 31000 |
| 1738272420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 30000 |
| 1738186020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738099620 | 102 | -0.3 | -0.29 | 102.749 | 102.749 | 102 | 13000 |
| 1738013220 | 102.3 | 0.1 | 0.10 | 103.1 | 103.1 | 102.3 | 81000 |
| 1737754020 | 102.2 | 0.25 | 0.25 | 102.05 | 102.2 | 102.05 | 12000 |
| 1737667620 | 101.95 | 0.18 | 0.18 | 101.95 | 101.95 | 101.95 | 13000 |
| 1737581220 | 101.77 | 0.32 | 0.32 | 101.5 | 101.77 | 101.5 | 66000 |
| 1737494820 | 101.45 | -0.44 | -0.43 | 101.55 | 101.55 | 101.45 | 45000 |
| 1737408420 | 101.89 | 0.59 | 0.58 | 101.101 | 101.89 | 101.101 | 35000 |
| 1737149220 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737062820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 36000 |
| 1736976420 | 101.3 | -0.1 | -0.10 | 101.3 | 101.3 | 101.3 | 24000 |
| 1736890020 | 101.4 | -0.1 | -0.10 | 101.15 | 101.4 | 101.1 | 23000 |
| 1736803620 | 101.5 | 0.14 | 0.14 | 101.359 | 101.5 | 100.8 | 58000 |
| 1736544420 | 101.36 | -0.19 | -0.19 | 101.36 | 101.36 | 101.36 | 10000 |
| 1736458020 | 101.55 | 0.2 | 0.20 | 101.5 | 101.55 | 101.5 | 19000 |
| 1736371620 | 101.35 | -0.65 | -0.64 | 101.3 | 101.5 | 101 | 98000 |
| 1736285220 | 102 | -0.25 | -0.24 | 101.25 | 102 | 101.25 | 15000 |
| 1736198820 | 102.249 | 0.25 | 0.24 | 102.249 | 102.249 | 102.249 | 3000 |
| 1735939620 | 102 | 1.87 | 1.87 | 101.989 | 102 | 101.989 | 42000 |
| 1735853220 | 100.126 | 0.13 | 0.13 | 101.839 | 102.25 | 100.126 | 88000 |
| 1735594020 | 100 | -1.85 | -1.82 | 102.2 | 102.2 | 100 | 12000 |
| 1735334820 | 101.849 | 1.45 | 1.44 | 101.88 | 101.88 | 101 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
