ABO Wind AG (A3829F)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 100.95 | 0.15 | 0.15 | 100.95 | 100.95 | 100.2 | 43000 |
| 1727987220 | 100.8 | 0.05 | 0.05 | 100.35 | 100.8 | 100.35 | 40000 |
| 1727900820 | 100.75 | 0.65 | 0.65 | 100.45 | 100.8 | 100 | 57000 |
| 1727814420 | 100.1 | 0.5 | 0.50 | 100.1 | 100.45 | 100.1 | 19000 |
| 1727728020 | 99.6 | -0.3 | -0.30 | 99.555 | 100.199 | 99.2 | 73000 |
| 1727468760 | 99.9 | -0.1 | -0.10 | 100.15 | 100.2 | 99.9 | 68000 |
| 1727382360 | 100 | -1.11 | -1.10 | 101.5 | 101.74 | 100 | 348000 |
| 1727295960 | 101.11 | -0.47 | -0.46 | 101.73 | 101.77 | 101.11 | 58000 |
| 1727209560 | 101.58 | 0.13 | 0.13 | 101.79 | 101.79 | 101.58 | 32000 |
| 1727123160 | 101.451 | -0.13 | -0.13 | 101.88 | 101.88 | 101.451 | 4000 |
| 1726864020 | 101.58 | -0.01 | -0.01 | 101.45 | 101.61 | 101.45 | 155000 |
| 1726777560 | 101.59 | 0.49 | 0.48 | 101.3 | 101.59 | 101.3 | 89000 |
| 1726691220 | 101.1 | -0.33 | -0.33 | 101.3 | 101.3 | 101 | 224000 |
| 1726604760 | 101.43 | 0.03 | 0.03 | 101.5 | 101.59 | 101.25 | 146000 |
| 1726518420 | 101.4 | -0.19 | -0.19 | 101.59 | 101.59 | 101.4 | 105000 |
| 1726259160 | 101.59 | -0.06 | -0.06 | 101.55 | 101.6 | 101.5 | 308000 |
| 1726172760 | 101.65 | 0.01 | 0.01 | 101.64 | 101.65 | 101.53 | 183000 |
| 1726086360 | 101.64 | -0.06 | -0.06 | 101.55 | 101.64 | 101.35 | 113000 |
| 1725999960 | 101.7 | -0.15 | -0.15 | 102 | 102 | 101 | 140000 |
| 1725913620 | 101.85 | -0.35 | -0.34 | 102.19 | 102.19 | 101.85 | 200000 |
| 1725654360 | 102.2 | -0.05 | -0.05 | 102.4 | 102.4 | 102 | 839000 |
| 1725567960 | 102.25 | -0.1 | -0.10 | 102.39 | 102.39 | 102.01 | 935000 |
| 1725481560 | 102.35 | 0.35 | 0.34 | 102 | 102.35 | 101.85 | 935000 |
| 1725395160 | 102 | 0 | 0.00 | 102 | 102.1 | 101.85 | 618000 |
| 1725308760 | 102 | -0.35 | -0.34 | 102.251 | 102.868 | 102 | 200000 |
| 1725049560 | 102.349 | -1.9 | -1.82 | 103.7 | 103.99 | 102 | 280000 |
| 1724963160 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1724876760 | 104.25 | 0.5 | 0.48 | 103.75 | 104.25 | 103.75 | 20000 |
| 1724790420 | 103.75 | -0.25 | -0.24 | 103.75 | 103.75 | 103.75 | 10000 |
| 1724704020 | 104 | 1 | 0.97 | 103.55 | 104 | 103.55 | 56000 |
| 1724444820 | 103 | -0.05 | -0.05 | 102.99 | 103 | 102.99 | 42000 |
| 1724358420 | 103.05 | 0.06 | 0.06 | 103.05 | 103.05 | 103.05 | 10000 |
| 1724271960 | 102.99 | -0.01 | -0.01 | 102.99 | 103.25 | 102.75 | 36000 |
| 1724185560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 10000 |
| 1724099220 | 103 | 1.5 | 1.48 | 102.249 | 103 | 102.249 | 6000 |
| 1723840020 | 101.5 | -1 | -0.98 | 102.3 | 102.55 | 100.8 | 129000 |
| 1723753620 | 102.5 | -0.1 | -0.10 | 102.5 | 102.5 | 102.5 | 15000 |
| 1723667160 | 102.6 | -1.19 | -1.15 | 103.55 | 103.55 | 102.6 | 81000 |
| 1723580760 | 103.79 | 0.57 | 0.55 | 103.249 | 103.79 | 103.249 | 19000 |
| 1723494420 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1723235220 | 103.22 | 0.97 | 0.95 | 103.22 | 103.22 | 103.22 | 25000 |
| 1723148820 | 102.25 | -0.35 | -0.34 | 103.25 | 103.25 | 102.25 | 45000 |
| 1723062360 | 102.6 | -0.15 | -0.15 | 102.6 | 102.6 | 102.6 | 50000 |
| 1722975960 | 102.75 | -0.05 | -0.05 | 103 | 103.5 | 102.6 | 95000 |
| 1722889620 | 102.8 | -2.05 | -1.96 | 104.99 | 104.99 | 102.5 | 188000 |
| 1722630360 | 104.85 | -0.25 | -0.24 | 105.05 | 105.05 | 104.85 | 30000 |
| 1722544020 | 105.1 | 0.15 | 0.14 | 105.099 | 105.1 | 105.099 | 13000 |
| 1722457560 | 104.95 | 0.2 | 0.19 | 104.75 | 104.95 | 104.75 | 45000 |
| 1722371220 | 104.75 | 0.03 | 0.03 | 104.65 | 104.75 | 104.65 | 91000 |
| 1722284760 | 104.72 | 0 | 0.00 | 104.74 | 104.74 | 104.72 | 13000 |
| 1722025620 | 104.72 | -0.12 | -0.11 | 104.5 | 104.75 | 104.5 | 62000 |
| 1721939220 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1721852820 | 104.84 | 0.19 | 0.18 | 104.64 | 104.84 | 104.64 | 22000 |
| 1721766420 | 104.65 | 0.05 | 0.05 | 104.57 | 104.65 | 104.5 | 80000 |
| 1721679960 | 104.6 | -0.19 | -0.18 | 104.56 | 104.67 | 104.56 | 50000 |
| 1721420760 | 104.79 | 0.05 | 0.05 | 104.79 | 104.79 | 104.79 | 15000 |
| 1721334360 | 104.74 | -0.15 | -0.14 | 104.74 | 104.74 | 104.74 | 21000 |
| 1721248020 | 104.89 | 0.31 | 0.30 | 104.56 | 104.89 | 104.5 | 54000 |
| 1721161560 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1721075160 | 104.58 | 0.08 | 0.08 | 105.1 | 105.1 | 104.15 | 117000 |
| 1720815960 | 104.5 | -0.6 | -0.57 | 104.5 | 104.5 | 104.5 | 6000 |
| 1720729560 | 105.1 | 0.16 | 0.15 | 104.94 | 105.1 | 104.94 | 25000 |
| 1720643160 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1720556760 | 104.94 | 0.04 | 0.04 | 104.31 | 104.94 | 104.31 | 8000 |
| 1720470360 | 104.9 | 0.4 | 0.38 | 104.9 | 104.9 | 104.9 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
