PCC SE (A3511S)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1742506020 | 105 | -1.05 | -0.99 | 105 | 105 | 105 | 10000 |
| 1742419620 | 106.052 | 0 | 0.00 | 106.052 | 106.052 | 106.052 | 0 |
| 1742333220 | 106.052 | 5.3 | 5.26 | 106.052 | 106.052 | 106.052 | 2000 |
| 1742246820 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1741987620 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1741901220 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1741814820 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1741728420 | 100.75 | -2.5 | -2.42 | 104 | 104 | 100.75 | 40000 |
| 1741642020 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741382820 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741296420 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741210020 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741123620 | 103.25 | -0.23 | -0.22 | 102.49 | 103.25 | 102.49 | 20000 |
| 1741037220 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1740778020 | 103.48 | 0.58 | 0.56 | 103.48 | 103.48 | 103.48 | 2000 |
| 1740691620 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1740605220 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 4000 |
| 1740518820 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 5000 |
| 1740432420 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1740173220 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1740086820 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1740000420 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 10000 |
| 1739914020 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1739827620 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1739568420 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 20000 |
| 1739482020 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1739395620 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1739309220 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1739222820 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738963620 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738877220 | 102.9 | 1.9 | 1.88 | 102.9 | 102.9 | 102.9 | 8000 |
| 1738790820 | 101 | -1.9 | -1.85 | 102 | 102 | 101 | 48000 |
| 1738704420 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738618020 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738358820 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738272420 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738186020 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1738099620 | 102.9 | 1.4 | 1.38 | 102.9 | 102.9 | 102.9 | 7000 |
| 1738013220 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 10000 |
| 1737754020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737667620 | 102 | 0 | 0.00 | 104.13 | 104.13 | 102 | 22000 |
| 1737581220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737494820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737408420 | 102 | 0 | 0.00 | 102.85 | 102.85 | 102 | 50000 |
| 1737149220 | 102 | -0.11 | -0.11 | 102 | 102 | 102 | 10000 |
| 1737062820 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1736976420 | 102.11 | -0.08 | -0.08 | 102.11 | 102.11 | 102.11 | 10000 |
| 1736890020 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1736803620 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1736544420 | 102.19 | 1.69 | 1.68 | 102.19 | 102.19 | 102.19 | 5000 |
| 1736458020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736371620 | 100.5 | -1.45 | -1.42 | 100.5 | 100.5 | 100.5 | 10000 |
| 1736285220 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1736198820 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1735939620 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1735853220 | 101.95 | 1.97 | 1.97 | 101.5 | 101.95 | 101.5 | 7000 |
| 1735594020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1735334820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1734989220 | 99.98 | 0.73 | 0.73 | 101.23 | 101.23 | 99.98 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
