Credit Institute for Reconstruction Loan (A30VUK)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1722284760 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1722025560 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1721939160 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1721852760 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1721766360 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1721679960 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1721420760 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1721334360 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1721247960 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1721161560 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1721075160 | 99.884 | 0 | 0.00 | 99.884 | 99.884 | 99.884 | 0 |
| 1720815960 | 99.884 | 0.19 | 0.19 | 99.884 | 99.884 | 99.884 | 30000 |
| 1720729560 | 99.695 | 0.11 | 0.11 | 99.695 | 99.695 | 99.695 | 40000 |
| 1720643220 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720556820 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720470420 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720211220 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720124820 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1720038420 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1719952020 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1719865620 | 99.583 | 0 | 0.00 | 99.583 | 99.583 | 99.583 | 0 |
| 1719606420 | 99.583 | -0.14 | -0.14 | 99.583 | 99.583 | 99.583 | 40000 |
| 1719519960 | 99.727 | 0 | 0.00 | 99.727 | 99.727 | 99.727 | 0 |
| 1719433560 | 99.727 | 0 | 0.00 | 99.727 | 99.727 | 99.727 | 0 |
| 1719347160 | 99.727 | 0.09 | 0.09 | 99.727 | 99.727 | 99.727 | 10000 |
| 1719260760 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1719001560 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1718915160 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1718828760 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1718742360 | 99.636 | -0.05 | -0.05 | 99.623 | 99.636 | 99.623 | 45000 |
| 1718656020 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1718396820 | 99.688 | 0.66 | 0.66 | 99.688 | 99.688 | 99.688 | 50000 |
| 1718310420 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1718224020 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1718137620 | 99.03 | 0.08 | 0.08 | 98.945 | 99.03 | 98.945 | 35000 |
| 1718051220 | 98.953 | -0.12 | -0.12 | 98.953 | 98.953 | 98.953 | 35000 |
| 1717792020 | 99.069 | -0.27 | -0.27 | 99.237 | 99.243 | 99.069 | 75000 |
| 1717705620 | 99.339 | 0 | 0.00 | 99.339 | 99.339 | 99.339 | 0 |
| 1717619220 | 99.339 | 0.4 | 0.40 | 99.339 | 99.339 | 99.339 | 50000 |
| 1717532820 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1717446420 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1717187220 | 98.94 | -0.09 | -0.09 | 98.94 | 98.94 | 98.94 | 50000 |
| 1717100820 | 99.027 | 0 | 0.00 | 99.027 | 99.027 | 99.027 | 0 |
| 1717014420 | 99.027 | -0.22 | -0.22 | 99.079 | 99.079 | 99.027 | 30000 |
| 1716927960 | 99.249 | 0 | 0.00 | 99.249 | 99.249 | 99.249 | 0 |
| 1716841560 | 99.249 | 0.14 | 0.15 | 99.249 | 99.249 | 99.249 | 35000 |
| 1716582420 | 99.104 | -0.05 | -0.05 | 99.104 | 99.104 | 99.104 | 50000 |
| 1716496020 | 99.15 | -0.59 | -0.59 | 99.098 | 99.15 | 99.098 | 165000 |
| 1716409620 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1716323220 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1716236820 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1715977620 | 99.739 | 0 | 0.00 | 99.739 | 99.739 | 99.739 | 0 |
| 1715891220 | 99.739 | -0 | -0.00 | 99.739 | 99.739 | 99.739 | 20000 |
| 1715804820 | 99.742 | -0.16 | -0.16 | 99.569 | 99.742 | 99.569 | 40000 |
| 1715718420 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715632020 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715372820 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715286420 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1715200020 | 99.905 | -0.01 | -0.01 | 99.905 | 99.905 | 99.905 | 100000 |
| 1715113620 | 99.913 | 0 | 0.00 | 99.913 | 99.913 | 99.913 | 0 |
| 1715027220 | 99.913 | 0.41 | 0.41 | 99.913 | 99.913 | 99.913 | 10000 |
| 1714767960 | 99.503 | 0 | 0.00 | 99.503 | 99.503 | 99.503 | 0 |
| 1714681560 | 99.503 | -0.53 | -0.53 | 99.503 | 99.503 | 99.503 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
