Credit Institute for Reconstruction (A30VUG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1741642020 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1741382820 | 100.153 | -0.09 | -0.09 | 100.153 | 100.153 | 100.153 | 10000 |
| 1741296420 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1741210020 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1741123620 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1741037220 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1740778020 | 100.246 | -0.01 | -0.01 | 100.246 | 100.246 | 100.246 | 12000 |
| 1740691620 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1740605220 | 100.255 | -0.01 | -0.00 | 100.255 | 100.255 | 100.255 | 4000 |
| 1740518820 | 100.26 | 0.31 | 0.31 | 100.26 | 100.26 | 100.26 | 30000 |
| 1740432420 | 99.95 | -0.3 | -0.30 | 99.95 | 99.95 | 99.95 | 1000 |
| 1740173220 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1740086820 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1740000420 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739914020 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739827620 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739568420 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739482020 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739395620 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739309220 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739222820 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1738963620 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1738877220 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1738790820 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1738704420 | 100.246 | 0.17 | 0.17 | 100.25 | 100.25 | 100.245 | 170000 |
| 1738618020 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738358820 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738272420 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738186020 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738099620 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738013220 | 100.073 | -0.08 | -0.07 | 100.073 | 100.073 | 100.073 | 25000 |
| 1737754020 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1737667620 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1737581220 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1737494820 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1737408420 | 100.148 | 0.01 | 0.01 | 100.148 | 100.148 | 100.148 | 25000 |
| 1737149220 | 100.14 | -0.04 | -0.04 | 100.138 | 100.14 | 100.138 | 50000 |
| 1737062820 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1736976420 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1736890020 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1736803620 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1736544420 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1736458020 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1736371620 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1736285220 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1736198820 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1735939620 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1735853220 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1735594020 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1735334820 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1734989220 | 100.181 | 0.02 | 0.01 | 100.181 | 100.181 | 100.181 | 10000 |
| 1734730020 | 100.166 | 0 | 0.00 | 100.166 | 100.166 | 100.166 | 0 |
| 1734643620 | 100.166 | 0 | 0.00 | 100.166 | 100.166 | 100.166 | 0 |
| 1734557220 | 100.166 | -0.15 | -0.15 | 100.299 | 100.299 | 100.166 | 15000 |
| 1734470820 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734384420 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734125220 | 100.32 | 0.08 | 0.08 | 100.312 | 100.32 | 100.312 | 75000 |
| 1734038820 | 100.243 | 0 | 0.00 | 100.243 | 100.243 | 100.243 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
