Deutsche Bank AG Historical Data - A30VT9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729196820	107.2	0	0.00	107.2	107.2	107.2	0
1729110420	107.2	0	0.00	107.2	107.2	107.2	0
1729024020	107.2	0	0.00	107.2	107.2	107.2	0
1728937620	107.2	0	0.00	107.2	107.2	107.2	0
1728678420	107.2	0	0.00	107.2	107.2	107.2	0
1728592020	107.2	0	0.00	107.2	107.2	107.2	0
1728505620	107.2	0	0.00	107.2	107.2	107.2	0
1728419220	107.2	0	0.00	107.2	107.2	107.2	0
1728332820	107.2	0	0.00	107.2	107.2	107.2	0
1728073620	107.2	0	0.00	107.2	107.2	107.2	0
1727987220	107.2	0	0.00	107.2	107.2	107.2	0
1727900820	107.2	0	0.00	107.2	107.2	107.2	0
1727814420	107.2	0	0.00	107.2	107.2	107.2	0
1727728020	107.2	0	0.00	107.2	107.2	107.2	0
1727468820	107.2	0	0.00	107.2	107.2	107.2	0
1727382420	107.2	0	0.00	107.2	107.2	107.2	0
1727296020	107.2	0	0.00	107.2	107.2	107.2	0
1727209620	107.2	0	0.00	107.2	107.2	107.2	0
1727123220	107.2	0	0.00	107.2	107.2	107.2	0
1726864020	107.2	0	0.00	107.2	107.2	107.2	0
1726777620	107.2	0	0.00	107.2	107.2	107.2	0
1726691220	107.2	0	0.00	107.2	107.2	107.2	0
1726604820	107.2	0	0.00	107.2	107.2	107.2	0
1726518420	107.2	0	0.00	107.2	107.2	107.2	0
1726259220	107.2	0	0.00	107.2	107.2	107.2	0
1726172820	107.2	0	0.00	107.2	107.2	107.2	0
1726086420	107.2	0	0.00	107.2	107.2	107.2	0
1726000020	107.2	0	0.00	107.2	107.2	107.2	0
1725913620	107.2	0	0.00	107.2	107.2	107.2	0
1725654420	107.2	0	0.00	107.2	107.2	107.2	0
1725568020	107.2	0	0.00	107.2	107.2	107.2	0
1725481620	107.2	0	0.00	107.2	107.2	107.2	0
1725395220	107.2	0	0.00	107.2	107.2	107.2	0
1725308820	107.2	0	0.00	107.2	107.2	107.2	0
1725049620	107.2	0	0.00	107.2	107.2	107.2	0
1724963220	107.2	0	0.00	107.2	107.2	107.2	0
1724876820	107.2	0	0.00	107.2	107.2	107.2	0
1724790420	107.2	0	0.00	107.2	107.2	107.2	0
1724704020	107.2	0	0.00	107.2	107.2	107.2	0
1724444820	107.2	0	0.00	107.2	107.2	107.2	0
1724358420	107.2	0	0.00	107.2	107.2	107.2	0
1724272020	107.2	0	0.00	107.2	107.2	107.2	0
1724185620	107.2	0	0.00	107.2	107.2	107.2	0
1724099220	107.2	0	0.00	107.2	107.2	107.2	0
1723840020	107.2	0	0.00	107.2	107.2	107.2	0
1723753620	107.2	0	0.00	107.2	107.2	107.2	0
1723667220	107.2	0	0.00	107.2	107.2	107.2	0
1723580820	107.2	0	0.00	107.2	107.2	107.2	0
1723494420	107.2	0	0.00	107.2	107.2	107.2	0
1723235220	107.2	0	0.00	107.2	107.2	107.2	0
1723148820	107.2	0	0.00	107.2	107.2	107.2	0
1723062420	107.2	0	0.00	107.2	107.2	107.2	0
1722976020	107.2	0	0.00	107.2	107.2	107.2	0
1722889620	107.2	-1.86	-1.71	107.25	107.25	107.2	400000
1722628200	109.06	0	0.00	109.06	109.06	109.06	0
1722541800	109.06	0	0.00	109.06	109.06	109.06	0
1722455400	109.06	0	0.00	109.06	109.06	109.06	0
1722369000	109.06	0	0.00	109.06	109.06	109.06	0
1722282600	109.06	0	0.00	109.06	109.06	109.06	0
1722023400	109.06	0	0.00	109.06	109.06	109.06	0
1721937000	109.06	0	0.00	109.06	109.06	109.06	0
1721850600	109.06	0	0.00	109.06	109.06	109.06	0
1721764200	109.06	0	0.00	109.06	109.06	109.06	0
1721677800	109.06	2.56	2.40	109.06	109.06	109.06	0
1721368800	106.5	0	0.00	106.5	106.5	106.5	0
1721282400	106.5	0	0.00	106.5	106.5	106.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank AG (A30VT9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank AG (A30VT9) Historical

Deutsche Bank AG (A30VT9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD