Deutsche Bank AG Historical Data - A30VT9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	110.2	0	0.00	110.2	110.2	110.2	0
1735939620	110.2	0	0.00	110.2	110.2	110.2	0
1735853220	110.2	0	0.00	110.2	110.2	110.2	0
1735594020	110.2	0	0.00	110.2	110.2	110.2	0
1735334820	110.2	0	0.00	110.2	110.2	110.2	0
1734989220	110.2	0	0.00	110.2	110.2	110.2	0
1734730020	110.2	0	0.00	110.2	110.2	110.2	0
1734643620	110.2	0	0.00	110.2	110.2	110.2	0
1734557220	110.2	0	0.00	110.2	110.2	110.2	0
1734470820	110.2	0	0.00	110.2	110.2	110.2	0
1734384420	110.2	0	0.00	110.2	110.2	110.2	0
1734125220	110.2	0	0.00	110.2	110.2	110.2	0
1734038820	110.2	0	0.00	110.2	110.2	110.2	0
1733952420	110.2	0	0.00	110.2	110.2	110.2	0
1733866020	110.2	0	0.00	110.2	110.2	110.2	0
1733779620	110.2	0	0.00	110.2	110.2	110.2	0
1733520420	110.2	0	0.00	110.2	110.2	110.2	0
1733434020	110.2	0	0.00	110.2	110.2	110.2	0
1733347620	110.2	0	0.00	110.2	110.2	110.2	0
1733261220	110.2	0	0.00	110.2	110.2	110.2	0
1733174820	110.2	0	0.00	110.2	110.2	110.2	0
1732915620	110.2	0.2	0.18	110.2	110.2	110.2	200000
1732829220	110	0	0.00	110	110	110	0
1732742820	110	0	0.00	110	110	110	0
1732656420	110	0	0.00	110	110	110	0
1732570020	110	0	0.00	110	110	110	0
1732310820	110	2.8	2.61	110.02	110.02	110	400000
1732172400	107.2	0	0.00	107.2	107.2	107.2	0
1732086000	107.2	0	0.00	107.2	107.2	107.2	0
1731999600	107.2	0	0.00	107.2	107.2	107.2	0
1731913200	107.2	0	0.00	107.2	107.2	107.2	0
1731654000	107.2	0	0.00	107.2	107.2	107.2	0
1731567600	107.2	0	0.00	107.2	107.2	107.2	0
1731481200	107.2	0	0.00	107.2	107.2	107.2	0
1731394800	107.2	0	0.00	107.2	107.2	107.2	0
1731308400	107.2	0	0.00	107.2	107.2	107.2	0
1731049200	107.2	0	0.00	107.2	107.2	107.2	0
1730962800	107.2	0	0.00	107.2	107.2	107.2	0
1730876400	107.2	0	0.00	107.2	107.2	107.2	0
1730790000	107.2	0	0.00	107.2	107.2	107.2	0
1730703600	107.2	0	0.00	107.2	107.2	107.2	0
1730444400	107.2	0	0.00	107.2	107.2	107.2	0
1730358000	107.2	0	0.00	107.2	107.2	107.2	0
1730271600	107.2	0	0.00	107.2	107.2	107.2	0
1730185200	107.2	0	0.00	107.2	107.2	107.2	0
1730098800	107.2	0	0.00	107.2	107.2	107.2	0
1729839600	107.2	0	0.00	107.2	107.2	107.2	0
1729753200	107.2	0	0.00	107.2	107.2	107.2	0
1729666800	107.2	0	0.00	107.2	107.2	107.2	0
1729580400	107.2	0	0.00	107.2	107.2	107.2	0
1729494000	107.2	0	0.00	107.2	107.2	107.2	0
1729234800	107.2	0	0.00	107.2	107.2	107.2	0
1729148400	107.2	0	0.00	107.2	107.2	107.2	0
1729062000	107.2	0	0.00	107.2	107.2	107.2	0
1728975600	107.2	0	0.00	107.2	107.2	107.2	0
1728889200	107.2	0	0.00	107.2	107.2	107.2	0
1728630000	107.2	0	0.00	107.2	107.2	107.2	0
1728543600	107.2	0	0.00	107.2	107.2	107.2	0
1728457200	107.2	0	0.00	107.2	107.2	107.2	0
1728370800	107.2	0	0.00	107.2	107.2	107.2	0
1728284400	107.2	0	0.00	107.2	107.2	107.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank AG (A30VT9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank AG (A30VT9) Historical

Deutsche Bank AG (A30VT9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD