MS (A30VS7)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729196760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729110360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729023960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728937560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728678360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728591960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728505560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1728419160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728332760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728073560 | 99 | -1 | -1.00 | 99 | 99 | 99 | 1000 |
| 1727987220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727900820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727814420 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 2000 |
| 1727727960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727468760 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727382360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727295960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727209560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727123160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726863960 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726777560 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726691160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726604760 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 10000 |
| 1726518360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726259160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726172760 | 101 | 1.6 | 1.61 | 101 | 101 | 101 | 10000 |
| 1726086360 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 8000 |
| 1725999960 | 99.4 | -1.6 | -1.58 | 99.4 | 99.4 | 99.4 | 2000 |
| 1725913560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725654360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725567960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725481560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 36000 |
| 1725395160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725308760 | 101 | 2 | 2.02 | 101 | 101 | 101 | 10000 |
| 1725049620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724963220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724876820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724790420 | 99 | 1 | 1.02 | 99 | 99 | 99 | 5000 |
| 1724704020 | 98 | -3 | -2.97 | 98 | 98 | 98 | 10000 |
| 1724444820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724358420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724272020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724185620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724099220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723840020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723753620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723667220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723580820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723494420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723235220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723148820 | 101 | 1 | 1.00 | 101 | 101 | 101 | 5000 |
| 1723060200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722973800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722887400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722628200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722541800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722455400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722369000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722282600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722023400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721937000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721850600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721764200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721677800 | 100 | -1 | -0.99 | 100 | 100 | 100 | 0 |
| 1721368800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
