BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.705
      0.04%
      Bitcoin
      96,207.43
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Daimler International Finance BV (A2RYD9)

      7. Daimler International Finance BV (A2RYD9) Historical

      Daimler International Finance BV

      Daimler International Finance BV (A2RYD9)

      TG
      97.97
      0.004
      (0.00%)
      Closed November 28 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173282916097.67200.0097.67297.67297.6720
      173274276097.67200.0097.67297.67297.6720
      173265636097.67200.0097.67297.67297.6720
      173256996097.67200.0097.67297.67297.6720
      173231076097.67200.0097.67297.67297.6720
      173222436097.67200.0097.67297.67297.6720
      173213796097.67200.0097.67297.67297.6720
      173205156097.67200.0097.67297.67297.6720
      173196516097.67200.0097.67297.67297.6720
      173170596097.67200.0097.67297.67297.6720
      173161956097.67200.0097.67297.67297.6720
      173153316097.67200.0097.67297.67297.6720
      173144676097.67200.0097.67297.67297.6720
      173136036097.67200.0097.67297.67297.6720
      173110116097.67200.0097.67297.67297.6720
      173101476097.6720.150.1597.67297.67297.67210000
      173092836097.52500.0097.52597.52597.5250
      173084196097.52500.0097.52597.52597.5250
      173075556097.5250.060.0697.52597.52597.52520000
      173049276097.4700.0097.4797.4797.470
      173040636097.4700.0097.4797.4797.470
      173031996097.4700.0097.4797.4797.470
      173023356097.4700.0097.4797.4797.470
      173014716097.4700.0097.4797.4797.470
      172988796097.4700.0097.4797.4797.470
      172980156097.4700.0097.4797.4797.470
      172971516097.4700.0097.4797.4797.470
      172962876097.4700.0097.4797.4797.470
      172954236097.4700.0097.4797.4797.470
      172928316097.4700.0097.4797.4797.470
      172919676097.47-0.42-0.4397.4797.4797.4710000
      172911036097.88700.0097.88797.88797.8870
      172902396097.88700.0097.88797.88797.8870
      172893756097.88700.0097.88797.88797.8870
      172867836097.88700.0097.88797.88797.8870
      172859196097.88700.0097.88797.88797.8870
      172850556097.88700.0097.88797.88797.8870
      172841916097.88700.0097.88797.88797.8870
      172833276097.88700.0097.88797.88797.8870
      172807356097.8870.280.2997.88797.88797.88751000
      172798722097.60600.0097.60697.60697.6060
      172790082097.60600.0097.60697.60697.6060
      172781442097.60600.0097.60697.60697.6060
      172772802097.6060.060.0797.60697.60697.60618000
      172746876097.54100.0097.54197.54197.5410
      172738236097.54100.0097.54197.54197.5410
      172729596097.54100.0097.54197.54197.5410
      172720956097.54100.0097.54197.54197.5410
      172712316097.54100.0097.54197.54197.5410
      172686396097.54100.0097.54197.54197.5410
      172677756097.54100.0097.54197.54197.5410
      172669116097.54100.0097.54197.54197.5410
      172660476097.54100.0097.54197.54197.5410
      172651836097.54100.0097.54197.54197.5410
      172625916097.54100.0097.54197.54197.5410
      172617276097.5410.210.2197.54197.54197.54125000
      172608636097.33200.0097.33297.33297.3320
      172599996097.33200.0097.33297.33297.3320
      172591356097.33200.0097.33297.33297.3320
      172565436097.33200.0097.33297.33297.3320
      172556796097.3320.160.1797.33297.33297.33241000
      172543320097.17100.0097.17197.17197.1710
      172534680097.17100.0097.17197.17197.1710
      172526040097.17100.0097.17197.17197.1710
      172500120097.17100.0097.17197.17197.1710
      172491480097.17100.0097.17197.17197.1710

      Your Recent History

      TG
      A2RYD9
      Daimler International Fi...
      BIT
      EMV
      Exchange Traded
      Delayed Upgrade Clock