ZF Friedrichshafen AG (A2R9EN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1736198820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735939620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735853220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735594020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1735334820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734989220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734730020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734643620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734557220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734470820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734384420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734125220 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734038820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733952420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733866020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733779620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733520420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733434020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1733347620 | 94.9 | 1.15 | 1.23 | 94.47 | 94.9 | 94.47 | 200000 |
| 1733261220 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1733174820 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732915620 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732829220 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1732742820 | 93.75 | -0.72 | -0.76 | 93.75 | 93.75 | 93.75 | 100000 |
| 1732656360 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732569960 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732310760 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732224360 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732137960 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1732051560 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731965160 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731705960 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731619560 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731533160 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731446760 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731360360 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731101160 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731014760 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730928360 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730841960 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730755560 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730496360 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1730409960 | 94.47 | -0.78 | -0.82 | 94.47 | 94.47 | 94.47 | 100000 |
| 1730271600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730185200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730098800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1729839600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1729753200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1729666800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1729580400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1729494000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1729234800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1729148400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1729062000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728975600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728889200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728630000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728543600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728457200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1728370800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
