ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,848.00
      -1.20%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.925
      -1.08%
      Bitcoin
      81,064.17
      -3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Eutelsat SA (A2R29Y)

      7. Eutelsat SA (A2R29Y) Historical

      Eutelsat SA

      Eutelsat SA (A2R29Y)

      TG
      90.198
      -0.933
      (-1.02%)
      Closed March 13 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174181482092.09600.0092.09692.09692.0960
      174172842092.09600.0092.09692.09692.0960
      174164202092.0961.972.1992.09692.09692.096100000
      174138282090.12500.0090.12590.12590.1250
      174129642090.12500.0090.12590.12590.1250
      174121002090.12500.0090.12590.12590.1250
      174112362090.1251.391.5690.12590.12590.125300000
      174098520088.7400.0088.7488.7488.740
      174072600088.7400.0088.7488.7488.740
      174063960088.7400.0088.7488.7488.740
      174055320088.7400.0088.7488.7488.740
      174046680088.7400.0088.7488.7488.740
      174038040088.7400.0088.7488.7488.740
      174012120088.7400.0088.7488.7488.740
      174003480088.7400.0088.7488.7488.740
      173994840088.7400.0088.7488.7488.740
      173986200088.7400.0088.7488.7488.740
      173977560088.7400.0088.7488.7488.740
      173951640088.7400.0088.7488.7488.740
      173943000088.7400.0088.7488.7488.740
      173934360088.7400.0088.7488.7488.740
      173925720088.7400.0088.7488.7488.740
      173917080088.7400.0088.7488.7488.740
      173891160088.7400.0088.7488.7488.740
      173882520088.7400.0088.7488.7488.740
      173873880088.7400.0088.7488.7488.740
      173865240088.7400.0088.7488.7488.740
      173856600088.7400.0088.7488.7488.740
      173830680088.7400.0088.7488.7488.740
      173822040088.7400.0088.7488.7488.740
      173813400088.7400.0088.7488.7488.740
      173804760088.7400.0088.7488.7488.740
      173796120088.7400.0088.7488.7488.740
      173770200088.7400.0088.7488.7488.740
      173761560088.7400.0088.7488.7488.740
      173752920088.7400.0088.7488.7488.740
      173744280088.7400.0088.7488.7488.740
      173735640088.7400.0088.7488.7488.740
      173709720088.7400.0088.7488.7488.740
      173701080088.7400.0088.7488.7488.740
      173692440088.7400.0088.7488.7488.740
      173683800088.7400.0088.7488.7488.740
      173675160088.7400.0088.7488.7488.740
      173649240088.7400.0088.7488.7488.740
      173640600088.7400.0088.7488.7488.740
      173631960088.7400.0088.7488.7488.740
      173623320088.7400.0088.7488.7488.740
      173614680088.7400.0088.7488.7488.740
      173588760088.7400.0088.7488.7488.740
      173580120088.7400.0088.7488.7488.740
      173554200088.7400.0088.7488.7488.740
      173528280088.7400.0088.7488.7488.740
      173493720088.7400.0088.7488.7488.740
      173467800088.7400.0088.7488.7488.740
      173459160088.7400.0088.7488.7488.740
      173450520088.7400.0088.7488.7488.740
      173441880088.7400.0088.7488.7488.740
      173433240088.7400.0088.7488.7488.740
      173407320088.7400.0088.7488.7488.740

      Your Recent History

      TG
      A2R29Y
      Eutelsat
      COIN
      SAUBERUST
      Alfa Romeo Racing ORLEN Fan Toke
      TSXV
      RCK
      Rock Tech Lithium
      TG
      A3KYV8
      Veolia Environnement
      TG
      MS0G3S
      Morgan Stanl
      TG
      A16861
      Energiekontor Financial ...
      TG
      A3LUHF
      Caixabank
      TG
      A255DH
      HORNBACH Baumarkt
      TG
      A351VH
      EON
      BOV
      PTBL3M
      PORTOBELLO ON
      BIT
      I07238
      INTESA SANPAOLO
      BITMOT
      2702777
      Bulgaria Fx 4.375% May31...
      COIN
      TUST
      Threshold Network Token
      EU
      CMSG
      CAC Mid and Small Gross ...
      HITB
      PASSBTC
      Blockpass
      LATK
      OMDUSDT
      OneMillionDollars
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads