ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kreditanstalt fur Wiederaufbau

Kreditanstalt fur Wiederaufbau (A2LQSN)

91.04
0.00
(0.00%)
Closed June 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171891522090.77200.0090.77290.77290.7720
171882882090.77200.0090.77290.77290.7720
171874242090.77200.0090.77290.77290.7720
171865602090.77200.0090.77290.77290.7720
171839682090.77200.0090.77290.77290.7720
171831042090.7720.190.2190.77290.77290.77230000
171822402090.58300.0090.58390.58390.5830
171813762090.58300.0090.58390.58390.5830
171805122090.58300.0090.58390.58390.5830
171779202090.583-0.45-0.4990.58390.58390.58325000
171770562091.03300.0091.03391.03391.0330
171761922091.03300.0091.03391.03391.0330
171753282091.03300.0091.03391.03391.0330
171744642091.03300.0091.03391.03391.0330
171718722091.03300.0091.03391.03391.0330
171710082091.03300.0091.03391.03391.0330
171701442091.03300.0091.03391.03391.0330
171692802091.03300.0091.03391.03391.0330
171684162091.03300.0091.03391.03391.0330
171658242091.03300.0091.03391.03391.0330
171649602091.03300.0091.03391.03391.0330
171640962091.03300.0091.03391.03391.0330
171632322091.03300.0091.03391.03391.0330
171623682091.03300.0091.03391.03391.0330
171597762091.03300.0091.03391.03391.0330
171589122091.03300.0091.03391.03391.0330
171580482091.03300.0091.03391.03391.0330
171571842091.03300.0091.03391.03391.0330
171563202091.03300.0091.03391.03391.0330
171537282091.03300.0091.03391.03391.0330
171528642091.03300.0091.03391.03391.0330
171520002091.03300.0091.03391.03391.0330
171511362091.03300.0091.03391.03391.0330
171502722091.033-0.52-0.5791.03391.03391.03310000
171471600091.55300.0091.55391.55391.5530
171462960091.55300.0091.55391.55391.5530
171445680091.55300.0091.55391.55391.5530
171437040091.55300.0091.55391.55391.5530
171411120091.55300.0091.55391.55391.5530
171402480091.55300.0091.55391.55391.5530
171393840091.55300.0091.55391.55391.5530
171385200091.55300.0091.55391.55391.5530
171376560091.55300.0091.55391.55391.5530
171350640091.55300.0091.55391.55391.5530
171342000091.55300.0091.55391.55391.5530
171333360091.55300.0091.55391.55391.5530
171324720091.55300.0091.55391.55391.5530
171316080091.55300.0091.55391.55391.5530
171290160091.55300.0091.55391.55391.5530
171281520091.55300.0091.55391.55391.5530
171272880091.55300.0091.55391.55391.5530
171264240091.55300.0091.55391.55391.5530
171255600091.55300.0091.55391.55391.5530
171229680091.55300.0091.55391.55391.5530
171221040091.55300.0091.55391.55391.5530
171212400091.55300.0091.55391.55391.5530
171203760091.55300.0091.55391.55391.5530
171160560091.55300.0091.55391.55391.5530
171151920091.55300.0091.55391.55391.5530
171143280091.55300.0091.55391.55391.5530
171134640091.55300.0091.55391.55391.5530
171108720091.55300.0091.55391.55391.5530
171100080091.55300.0091.55391.55391.5530