Otto (A2GS2K)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 99.955 | 0 | 0.00 | 99.955 | 99.955 | 99.955 | 0 |
| 1742938020 | 99.955 | 0 | 0.00 | 99.955 | 99.955 | 99.955 | 0 |
| 1742851620 | 99.955 | 0.06 | 0.07 | 100 | 100 | 99.955 | 12000 |
| 1742592420 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1742506020 | 99.89 | -0.11 | -0.11 | 99.89 | 99.89 | 99.89 | 10000 |
| 1742419620 | 99.999 | 0.34 | 0.35 | 99.999 | 99.999 | 99.999 | 10000 |
| 1742333220 | 99.655 | 0.2 | 0.20 | 99.655 | 99.655 | 99.655 | 25000 |
| 1742246820 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
| 1741987620 | 99.455 | -0.63 | -0.62 | 99.455 | 99.455 | 99.455 | 30000 |
| 1741901220 | 100.08 | 0.08 | 0.08 | 100.08 | 100.08 | 100.08 | 20000 |
| 1741814820 | 100 | -0.1 | -0.10 | 100.08 | 100.08 | 100 | 108000 |
| 1741728420 | 100.099 | 0 | 0.00 | 99.95 | 100.099 | 99.95 | 46000 |
| 1741642020 | 100.099 | 0 | 0.00 | 100.099 | 100.099 | 100.099 | 0 |
| 1741382820 | 100.099 | 0 | 0.00 | 100.099 | 100.099 | 100.099 | 0 |
| 1741296420 | 100.099 | 0 | 0.00 | 100.099 | 100.099 | 100.099 | 0 |
| 1741210020 | 100.099 | 0.11 | 0.11 | 100.099 | 100.099 | 100.099 | 10000 |
| 1741123620 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 12000 |
| 1741037220 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1740778020 | 99.999 | 0.49 | 0.50 | 99.505 | 99.999 | 99.505 | 55000 |
| 1740691620 | 99.505 | -0.2 | -0.20 | 99.505 | 99.505 | 99.505 | 8000 |
| 1740605220 | 99.7 | -0.29 | -0.29 | 100.029 | 100.029 | 99.7 | 97000 |
| 1740518820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740432420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740173220 | 99.99 | 0.39 | 0.39 | 99.555 | 99.99 | 99.555 | 80000 |
| 1740086820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740000420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1739914020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 55000 |
| 1739827620 | 99.6 | -0.25 | -0.25 | 100.49 | 100.49 | 99.6 | 78000 |
| 1739568420 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 5000 |
| 1739482020 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1739395620 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 400000 |
| 1739309220 | 99.85 | 0 | 0.00 | 99.851 | 99.851 | 99.85 | 64000 |
| 1739222820 | 99.85 | 0.1 | 0.10 | 99.99 | 100.5 | 99.85 | 72000 |
| 1738963620 | 99.749 | 0.1 | 0.10 | 99.749 | 99.749 | 99.749 | 9000 |
| 1738877220 | 99.649 | 0 | 0.00 | 99.649 | 99.649 | 99.649 | 0 |
| 1738790820 | 99.649 | 0 | 0.00 | 99.649 | 99.649 | 99.649 | 0 |
| 1738704420 | 99.649 | 0 | 0.00 | 99.649 | 99.649 | 99.649 | 0 |
| 1738618020 | 99.649 | 0.5 | 0.50 | 99.25 | 99.649 | 98.855 | 111000 |
| 1738358820 | 99.15 | -0.33 | -0.33 | 99.15 | 99.15 | 99.15 | 30000 |
| 1738272420 | 99.479 | 0.52 | 0.53 | 99.25 | 99.479 | 99.25 | 51000 |
| 1738186020 | 98.955 | -0.3 | -0.30 | 99.479 | 99.479 | 98.955 | 32000 |
| 1738099620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738013220 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99.25 | 31000 |
| 1737754020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737667620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737581220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 104000 |
| 1737494820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737408420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737149220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737062820 | 99 | -0.31 | -0.31 | 99 | 99 | 99 | 42000 |
| 1736976420 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1736890020 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1736803620 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1736544420 | 99.31 | -0.24 | -0.24 | 99.55 | 99.55 | 99.31 | 21000 |
| 1736458020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1736371620 | 99.55 | 0.24 | 0.24 | 99.55 | 99.55 | 99.55 | 14000 |
| 1736285220 | 99.31 | -0.24 | -0.24 | 99.31 | 99.31 | 99.31 | 12000 |
| 1736198820 | 99.55 | 0.01 | 0.01 | 99.55 | 99.55 | 99.55 | 40000 |
| 1735939620 | 99.54 | -0.15 | -0.15 | 99.54 | 99.54 | 99.54 | 9000 |
| 1735853220 | 99.69 | 0.39 | 0.39 | 98.5 | 99.69 | 98.5 | 7000 |
| 1735542000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735282800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
