ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Otto

Otto (A2GS2K)

95.575
0.305
(0.32%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171934716095.250.250.2695.2595.2595.2525000
1719260820950.110.1295.7695.769510000
171900162094.89-2.31-2.3895.39995.39994.7115000
171891522097.200.0097.297.297.20
171882882097.20.840.8796.92997.296.92940000
171874242096.36100.0096.36196.36196.3610
171865602096.361-0.64-0.6696.36196.36196.36115000
171839682097.00100.0097.00197.00197.0010
171831042097.0010.130.1397.00197.00197.0015000
171822402096.872-0.38-0.3996.87296.87296.87211000
171813762097.2500.0097.2597.2597.250
171805122097.2500.0097.2597.2597.250
171779202097.25-0.25-0.2697.2597.2597.254000
171770562097.500.0097.597.597.50
171761922097.500.0097.597.597.50
171753282097.500.0097.597.597.50
171744642097.500.0097.597.597.50
171718722097.500.0097.597.597.50
171710082097.5-1-1.0297.597.597.53000
171701442098.500.0098.598.598.50
171692802098.500.0098.598.598.50
171684162098.500.0098.598.598.50
171658242098.500.0098.598.598.50
171649602098.500.0098.598.598.50
171640962098.500.0098.598.598.50
171632322098.500.0098.598.598.50
171623682098.500.0098.598.598.50
171597762098.51.321.3598.598.598.525000
171589122097.184-0.57-0.5897.18497.18497.18410000
171580482097.7500.0097.7597.7597.750
171571842097.750.550.5797.7597.7597.755000
171563202097.200.0097.297.297.20
171537282097.200.0097.297.297.20
171528642097.200.0097.297.297.20
171520002097.200.0097.297.297.20
171511362097.2-0.88-0.9097.1597.297.07882000
171502722098.0800.0098.0898.0898.080
171476802098.0800.0098.0898.0898.080
171468162098.0800.0098.0898.0898.080
171450882098.0800.0098.0898.0898.080
171442242098.080.030.0398.54998.54998.0812000
171416322098.0500.0098.0598.0598.050
171407682098.0500.0098.0598.0598.050
171399042098.0500.0098.0598.0598.050
171390402098.0500.0098.0598.0598.050
171381762098.0500.0098.0598.0598.050
171355842098.0500.0098.0598.0598.050
171347202098.0500.0098.0598.0598.050
171338562098.05-0.46-0.4798.0598.0598.055000
171329916098.5100.0098.5198.5198.510
171321276098.5100.0098.5198.5198.510
171295356098.5100.0098.5198.5198.510
171286716098.5100.0098.5198.5198.510
171278076098.5100.0098.5198.5198.510
171269436098.5100.0098.5198.5198.510
171260796098.5100.0098.5198.5198.510
171234876098.5100.0098.5198.5198.510
171226236098.5100.0098.5198.5198.510
171217596098.5100.0098.5198.5198.510
171208956098.510.390.4098.5198.5198.5130000
171160560098.1200.0098.1298.1298.120
171151920098.1200.0098.1298.1298.120
171143280098.1200.0098.1298.1298.120