United States of America (A28X1J)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722284820 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722025620 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721939220 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721852820 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721766420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721680020 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721420820 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721334420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721248020 | 96.01 | 0.31 | 0.32 | 96.01 | 96.01 | 96.01 | 58200 |
| 1721161620 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1721075220 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720816020 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720729620 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720643220 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720556820 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720470420 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720211220 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720124820 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720038420 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1719952020 | 95.7 | -0.15 | -0.16 | 95.69 | 95.7 | 95.69 | 50000 |
| 1719865620 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719606420 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719520020 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719433620 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719347220 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719260820 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719001620 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718915220 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718828820 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718742420 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718656020 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718396820 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718310420 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718224020 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718137620 | 95.852 | 0.51 | 0.54 | 95.852 | 95.852 | 95.852 | 4500 |
| 1718051220 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717792020 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717705620 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717619220 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717532820 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717446420 | 95.34 | 0.09 | 0.09 | 95.34 | 95.34 | 95.34 | 26600 |
| 1717187220 | 95.25 | 0.05 | 0.05 | 95.25 | 95.25 | 95.25 | 10000 |
| 1717100820 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1717014420 | 95.2 | 0.16 | 0.17 | 95.2 | 95.2 | 95.2 | 38000 |
| 1716928020 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1716841620 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1716582420 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1716496020 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1716409620 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1716323220 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1716236820 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715977620 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715891220 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715804820 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715718420 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715632020 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715372820 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715286420 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715200020 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1715113620 | 95.04 | 0.03 | 0.03 | 95.04 | 95.04 | 95.04 | 11000 |
| 1715027220 | 95.01 | 0.17 | 0.18 | 95.01 | 95.01 | 95.01 | 43000 |
| 1714716000 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
| 1714629600 | 94.84 | 0 | 0.00 | 94.84 | 94.84 | 94.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
