United States of America (A28X1J)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1725567960 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1725481560 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1725395160 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1725308760 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1725049560 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1724963160 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1724876760 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1724790360 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1724703960 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1724444760 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1724358360 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1724271960 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1724185560 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1724099160 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1723839960 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1723753560 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1723667160 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1723580760 | 96.64 | 0.63 | 0.66 | 96.59 | 96.64 | 96.59 | 130000 |
| 1723494420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723235220 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723148820 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1723062420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722976020 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722889620 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722630420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722544020 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722457620 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722371220 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722284820 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1722025620 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721939220 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721852820 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721766420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721680020 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721420820 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721334420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1721248020 | 96.01 | 0.31 | 0.32 | 96.01 | 96.01 | 96.01 | 58200 |
| 1721161620 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1721075220 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720816020 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720729620 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720643220 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720556820 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720470420 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720211220 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720124820 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1720038420 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1719952020 | 95.7 | -0.15 | -0.16 | 95.69 | 95.7 | 95.69 | 50000 |
| 1719865620 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719606420 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719520020 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719433620 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719347220 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719260820 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1719001620 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718915220 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718828820 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718742420 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718656020 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718396820 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718310420 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718224020 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1718137620 | 95.852 | 0.51 | 0.54 | 95.852 | 95.852 | 95.852 | 4500 |
| 1717999200 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1717740000 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
