Nestl Finance International Ltd (A28W7D)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1744403220 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1744316820 | 83.34 | 0 | 0.00 | 83.34 | 83.34 | 83.34 | 0 |
| 1744230420 | 83.34 | 0.35 | 0.42 | 83.34 | 83.34 | 83.34 | 21000 |
| 1744144020 | 82.991 | -0.15 | -0.18 | 82.991 | 82.991 | 82.991 | 4000 |
| 1744061220 | 83.144 | 0 | 0.00 | 83.144 | 83.144 | 83.144 | 0 |
| 1743802020 | 83.144 | 0 | 0.00 | 83.144 | 83.144 | 83.144 | 0 |
| 1743715620 | 83.144 | 0 | 0.00 | 83.144 | 83.144 | 83.144 | 0 |
| 1743629220 | 83.144 | 0 | 0.00 | 83.144 | 83.144 | 83.144 | 0 |
| 1743542820 | 83.144 | 0 | 0.00 | 83.144 | 83.144 | 83.144 | 0 |
| 1743456420 | 83.144 | 0 | 0.00 | 83.144 | 83.144 | 83.144 | 0 |
| 1743197220 | 83.144 | 0 | 0.00 | 83.144 | 83.144 | 83.144 | 0 |
| 1743110820 | 83.144 | 0.13 | 0.16 | 83.144 | 83.144 | 83.144 | 20000 |
| 1743024420 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742938020 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742851620 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742592420 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742506020 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742419620 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742333220 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742246820 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1741987620 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1741901220 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1741814820 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1741728420 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1741642020 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1741382820 | 83.01 | -1.95 | -2.29 | 83.01 | 83.01 | 83.01 | 2000 |
| 1741296420 | 84.958 | 0 | 0.00 | 84.958 | 84.958 | 84.958 | 0 |
| 1741210020 | 84.958 | 0 | 0.00 | 84.958 | 84.958 | 84.958 | 0 |
| 1741123620 | 84.958 | 0 | 0.00 | 84.958 | 84.958 | 84.958 | 0 |
| 1741037220 | 84.958 | 0.52 | 0.61 | 84.958 | 84.958 | 84.958 | 100000 |
| 1740778020 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1740691620 | 84.44 | -0.05 | -0.06 | 84.44 | 84.44 | 84.44 | 5000 |
| 1740605220 | 84.491 | 1.11 | 1.33 | 84.491 | 84.491 | 84.491 | 50000 |
| 1740518820 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1740432420 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1740173220 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1740086820 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1740000420 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1739914020 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1739827620 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1739568420 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1739482020 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1739395620 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1739309220 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1739222820 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738963620 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738877220 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738790820 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738704420 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738618020 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738358820 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738272420 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738186020 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738099620 | 83.379 | 0 | 0.00 | 83.379 | 83.379 | 83.379 | 0 |
| 1738013220 | 83.379 | -0.01 | -0.01 | 83.379 | 83.379 | 83.379 | 16000 |
| 1737754020 | 83.389 | 0 | 0.00 | 83.389 | 83.389 | 83.389 | 0 |
| 1737667620 | 83.389 | 0 | 0.00 | 83.389 | 83.389 | 83.389 | 0 |
| 1737581220 | 83.389 | -0.55 | -0.66 | 83.389 | 83.389 | 83.389 | 5000 |
| 1737439200 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737352800 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737093600 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737007200 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1736920800 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Summer [BC] Holdco B S.a... (A2R9N3).](/common/images/company/TG_A2R9N3.png){kind=small}
