ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KFW

KFW (A289QP)

80.45
0.04
(0.05%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171929520080.4300.0080.4380.4380.430
171920880080.4300.0080.4380.4380.430
171894960080.4300.0080.4380.4380.430
171886320080.4300.0080.4380.4380.430
171877680080.4300.0080.4380.4380.430
171869040080.4300.0080.4380.4380.430
171860400080.4300.0080.4380.4380.430
171834480080.4300.0080.4380.4380.430
171825840080.4300.0080.4380.4380.430
171817200080.4300.0080.4380.4380.430
171808560080.4300.0080.4380.4380.430
171799920080.4300.0080.4380.4380.430
171774000080.4300.0080.4380.4380.430
171765360080.4300.0080.4380.4380.430
171756720080.4300.0080.4380.4380.430
171748080080.4300.0080.4380.4380.430
171739440080.4300.0080.4380.4380.430
171713520080.4300.0080.4380.4380.430
171704880080.4300.0080.4380.4380.430
171696240080.4300.0080.4380.4380.430
171687600080.4300.0080.4380.4380.430
171678960080.4300.0080.4380.4380.430
171653040080.4300.0080.4380.4380.430
171644400080.4300.0080.4380.4380.430
171635760080.4300.0080.4380.4380.430
171627120080.4300.0080.4380.4380.430
171618480080.4300.0080.4380.4380.430
171592560080.4300.0080.4380.4380.430
171583920080.4300.0080.4380.4380.430
171575280080.4300.0080.4380.4380.430
171566640080.4300.0080.4380.4380.430
171558000080.4300.0080.4380.4380.430
171532080080.4300.0080.4380.4380.430
171523440080.4300.0080.4380.4380.430
171514800080.4300.0080.4380.4380.430
171506160080.4300.0080.4380.4380.430
171497520080.4300.0080.4380.4380.430
171471600080.4300.0080.4380.4380.430
171462960080.4300.0080.4380.4380.430
171445680080.4300.0080.4380.4380.430
171437040080.4300.0080.4380.4380.430
171411120080.4300.0080.4380.4380.430
171402480080.4300.0080.4380.4380.430
171393840080.4300.0080.4380.4380.430
171385200080.4300.0080.4380.4380.430
171376560080.4300.0080.4380.4380.430
171350640080.4300.0080.4380.4380.430
171342000080.4300.0080.4380.4380.430
171333360080.4300.0080.4380.4380.430
171324720080.4300.0080.4380.4380.430
171316080080.4300.0080.4380.4380.430
171290160080.4300.0080.4380.4380.430
171281520080.4300.0080.4380.4380.430
171272880080.4300.0080.4380.4380.430
171264240080.4300.0080.4380.4380.430
171255600080.4300.0080.4380.4380.430
171229680080.4300.0080.4380.4380.430
171221040080.4300.0080.4380.4380.430
171212400080.4300.0080.4380.4380.430
171203760080.4300.0080.4380.4380.430
171160560080.4300.0080.4380.4380.430
171151920080.4300.0080.4380.4380.430
171143280080.4300.0080.4380.4380.430