ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A289QP KFW

80.40
0.09 (0.11%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
KFW A289QP Tradegate Bond
  Price Change Change Percent Stock Price Last Traded
0.09 0.11% 80.40 17:50:17
Open Price Low Price High Price Close Price Prev Close
80.40 80.31
more quote information »

A289QP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A289QP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
Jun 13 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
Jun 12 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
Jun 11 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
Jun 10 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
Jun 07 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
Jun 06 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
Jun 05 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
Jun 04 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
Jun 03 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 31 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 30 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 29 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 28 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 27 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 24 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 23 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 22 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 21 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 20 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 17 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
May 16 2024 80.43 0.00 0.00% 80.43 80.43 80.43 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock