Schaeffler AG (A289Q9)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744178400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1744092000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1744005600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1743746400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1743660000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1743573600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1743487200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1743400800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1743141600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1743055200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1742968800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1742882400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1742796000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1742536800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1742450400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1742364000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1742277600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1742191200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741932000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741845600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741759200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741672800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741586400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741327200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741240800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741154400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1741068000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740981600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740722400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740636000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740549600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740463200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740376800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740117600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1740031200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739944800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739858400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739772000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739512800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739426400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739340000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739253600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1739167200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738908000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738821600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738735200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738648800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738562400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738303200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738216800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738130400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1738044000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737957600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737698400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737612000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737525600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737439200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737352800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737093600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1737007200 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736920800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736834400 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736748000 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1736488800 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
