La Banque Postale (A2838X) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Bonds
Germany
TG
La Banque Postale (A2838X)
La Banque Postale (A2838X) Trades

La Banque Postale (A2838X)

98.765

0.043

(0.04%)

Closed April 25 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 53,900

Neutral: 0

Sell: 46,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:32	0.86	500		Sell	0.86	0.88		100,400	55	TSXV
15:55:51	0.86	2,000		Sell	0.86	0.88		99,900	54	TSXV
15:47:57	0.86	1,500		Sell	0.86	0.88		97,900	53	TSXV
15:47:57	0.86	2,000		Sell	0.86	0.88		96,400	52	TSXV
15:19:30	0.89	400		Buy	0.87	0.89		94,400	51	TSXV
15:12:55	0.88	1,000		Sell	0.88	0.90		94,000	50	TSXV
15:12:36	0.88	1,500		Sell	0.88	0.90		93,000	49	TSXV
15:12:36	0.88	5,500		Sell	0.88	0.90		91,500	48	TSXV
15:12:36	0.88	1,500		Sell	0.88	0.90		86,000	47	TSXV
14:09:43	0.88	500		Sell	0.88	0.90		84,500	46	TSXV
14:08:02	0.89	4,000		Buy	0.86	0.89		84,000	45	TSXV
14:07:55	0.89	3,000		Buy	0.86	0.89		80,000	44	TSXV
13:36:33	0.89	500		Buy	0.87	0.89		77,000	43	TSXV
12:56:13	0.87	2,000		Sell	0.87	0.89		76,500	42	TSXV
12:54:38	0.87	11,000		Sell	0.87	0.90		74,500	41	TSXV
12:54:15	0.87	3,000		Buy	0.84	0.87		63,500	40	TSXV
12:54:15	0.87	2,000		Buy	0.84	0.87		60,500	39	TSXV
11:32:41	0.84	1,000		Sell	0.84	0.88		58,500	38	TSXV
11:32:41	0.84	1,000		Sell	0.84	0.88		57,500	37	TSXV
11:32:41	0.84	1,000		Sell	0.84	0.88		56,500	36	TSXV
11:32:28	0.85	1,000		Sell	0.85	0.88		55,500	35	TSXV
11:32:28	0.85	1,000		Sell	0.85	0.88		54,500	34	TSXV
11:32:25	0.84	1,000		Sell	0.84	0.88		53,500	33	TSXV
11:32:25	0.84	1,000		Sell	0.84	0.88		52,500	32	TSXV
11:32:25	0.84	1,000		Sell	0.84	0.88		51,500	31	TSXV
11:32:17	0.85	2,000		Buy	0.83	0.85		50,500	30	TSXV
11:31:53	0.84	500		Sell	0.84	0.88		48,500	29	TSXV
11:31:53	0.84	500		Sell	0.84	0.88		48,000	28	TSXV
11:31:53	0.84	500		Sell	0.84	0.88		47,500	27	TSXV
11:31:52	0.84	1,000		Sell	0.84	0.89		47,000	26	TSXV
11:31:52	0.84	1,000		Sell	0.84	0.89		46,000	25	TSXV
10:32:34	0.82	500		Sell	0.82	0.90		45,000	24	TSXV
10:29:21	0.84	2,000		Sell	0.84	0.90		44,500	23	TSXV
10:26:13	0.84	1,500		Buy	0.82	0.84		42,500	22	TSXV
10:26:13	0.84	2,000		Buy	0.82	0.84		41,000	21	TSXV
10:26:13	0.84	500		Buy	0.82	0.84		39,000	20	TSXV
10:21:48	0.81	1,000		Buy	0.80	0.81		38,500	19	TSXV
10:21:47	0.81	1,000		Buy	0.80	0.81		37,500	18	TSXV
10:21:47	0.81	500		Buy	0.80	0.81		36,500	17	TSXV
10:21:47	0.81	500		Buy	0.80	0.81		36,000	16	TSXV
10:21:46	0.81	5,000		Buy	0.80	0.81		35,500	15	TSXV
10:21:44	0.81	2,000		Buy	0.80	0.81		30,500	14	TSXV
10:21:44	0.81	3,000		Buy	0.80	0.81		28,500	13	TSXV
10:21:44	0.81	5,000		Buy	0.80	0.81		25,500	12	TSXV
10:21:43	0.81	2,000		Buy	0.80	0.81		20,500	11	TSXV
10:21:43	0.81	3,000		Buy	0.80	0.81		18,500	10	TSXV
10:17:39	0.81	500		Buy	0.80	0.81		15,500	9	TSXV
10:17:39	0.81	1,500		Buy	0.80	0.81		15,000	8	TSXV
10:17:39	0.81	4,000		Buy	0.80	0.81		13,500	7	TSXV
10:15:46	0.81	500		Buy	0.80	0.81		9,500	6	TSXV
09:46:47	0.81	500		Buy	0.79	0.81		9,000	5	TSXV
09:46:47	0.81	3,000		Buy	0.79	0.81		8,500	4	TSXV
09:35:57	0.80	2,000		Buy	0.79	0.80		5,500	3	TSXV
09:30:21	0.78	1,500		Sell	0.78	0.81		3,500	2	TSXV
09:30:08	0.80	2,000		Sell	0.80	0.81		2,000	1	TSXV

La Banque Postale

Black Swan Graphene

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:52:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:52:13] Language: en-US
OKAY: [23:52:13] Cookies are enabled
OKAY: [23:52:13] Browser supports RequestAnimationFrame
OKAY: [23:52:13] Browser supports the WebScoket API
INFO: [23:52:13] Starting session (trades) for guest
INFO: [23:52:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:52:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2838X
- feedSymbol = TG%5EA2838X
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:52:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:52:13] Streamer WS Hostname: 4dfbbc01cc63
INFO: [23:52:13] Starting the trades app
INFO: [23:52:13] [START]: Symbol loook up for TG^A2838X
INFO: [23:52:13] [FINSH]: Symbol loook up for TG^A2838X
INFO: [23:52:13] Loaded configuration for trades
INFO: [23:52:13] Creating trades table...
INFO: [23:52:13] Starting trades table for TSXV:SWAN without montage
INFO: [23:52:14] lo-streamer/1/dist-swarm
INFO: [23:52:14] lo-streamer/1/dist-swarm
INFO: [23:52:14] lo-streamer/1/dist-swarm
INFO: [23:52:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:52:13] Language: en-US
OKAY: [23:52:13] Cookies are enabled
OKAY: [23:52:13] Browser supports RequestAnimationFrame
OKAY: [23:52:13] Browser supports the WebScoket API
INFO: [23:52:13] Starting session (trades) for guest
INFO: [23:52:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:52:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2838X
- feedSymbol = TG%5EA2838X
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:52:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:52:13] Streamer WS Hostname: 4dfbbc01cc63
INFO: [23:52:13] Starting the trades app
INFO: [23:52:13] [START]: Symbol loook up for TG^A2838X
INFO: [23:52:13] [FINSH]: Symbol loook up for TG^A2838X
INFO: [23:52:13] Loaded configuration for trades
INFO: [23:52:13] Creating trades table...
INFO: [23:52:13] Starting trades table for TSXV:SWAN without montage
INFO: [23:52:14] lo-streamer/1/dist-swarm
INFO: [23:52:14] lo-streamer/1/dist-swarm
INFO: [23:52:14] lo-streamer/1/dist-swarm