ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
European Investment Bank EIB

European Investment Bank EIB (A282G3)

93.793
0.00
( 0.00% )
Updated: 07:56:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171998640092.55900.0092.55992.55992.5590
171990000092.55900.0092.55992.55992.5590
171981360092.55900.0092.55992.55992.5590
171955440092.55900.0092.55992.55992.5590
171946800092.55900.0092.55992.55992.5590
171938160092.55900.0092.55992.55992.5590
171929520092.55900.0092.55992.55992.5590
171920880092.55900.0092.55992.55992.5590
171894960092.55900.0092.55992.55992.5590
171886320092.55900.0092.55992.55992.5590
171877680092.55900.0092.55992.55992.5590
171869040092.55900.0092.55992.55992.5590
171860400092.55900.0092.55992.55992.5590
171834480092.55900.0092.55992.55992.5590
171825840092.55900.0092.55992.55992.5590
171817200092.55900.0092.55992.55992.5590
171808560092.55900.0092.55992.55992.5590
171799920092.55900.0092.55992.55992.5590
171774000092.55900.0092.55992.55992.5590
171765360092.55900.0092.55992.55992.5590
171756720092.55900.0092.55992.55992.5590
171748080092.55900.0092.55992.55992.5590
171739440092.55900.0092.55992.55992.5590
171713520092.55900.0092.55992.55992.5590
171704880092.55900.0092.55992.55992.5590
171696240092.55900.0092.55992.55992.5590
171687600092.55900.0092.55992.55992.5590
171678960092.55900.0092.55992.55992.5590
171653040092.55900.0092.55992.55992.5590
171644400092.55900.0092.55992.55992.5590
171635760092.55900.0092.55992.55992.5590
171627120092.55900.0092.55992.55992.5590
171618480092.55900.0092.55992.55992.5590
171592560092.55900.0092.55992.55992.5590
171583920092.55900.0092.55992.55992.5590
171575280092.55900.0092.55992.55992.5590
171566640092.55900.0092.55992.55992.5590
171558000092.55900.0092.55992.55992.5590
171532080092.55900.0092.55992.55992.5590
171523440092.55900.0092.55992.55992.5590
171514800092.55900.0092.55992.55992.5590
171506160092.55900.0092.55992.55992.5590
171497520092.55900.0092.55992.55992.5590
171471600092.55900.0092.55992.55992.5590
171462960092.55900.0092.55992.55992.5590
171445680092.55900.0092.55992.55992.5590
171437040092.55900.0092.55992.55992.5590
171411120092.55900.0092.55992.55992.5590
171402480092.55900.0092.55992.55992.5590
171393840092.55900.0092.55992.55992.5590
171385200092.55900.0092.55992.55992.5590
171376560092.55900.0092.55992.55992.5590
171350640092.55900.0092.55992.55992.5590
171342000092.55900.0092.55992.55992.5590
171333360092.55900.0092.55992.55992.5590
171324720092.55900.0092.55992.55992.5590
171316080092.55900.0092.55992.55992.5590
171290160092.55900.0092.55992.55992.5590
171281520092.55900.0092.55992.55992.5590
171272880092.55900.0092.55992.55992.5590
171264240092.55900.0092.55992.55992.5590
171255600092.55900.0092.55992.55992.5590
171229680092.55900.0092.55992.55992.5590
171221040092.55900.0092.55992.55992.5590

Your Recent History

Delayed Upgrade Clock