Commonwealth of Australia (A2821R)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1735853220 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1735594020 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1735334820 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1734989220 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1734730020 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1734643620 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1734557220 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1734470820 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1734384420 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1734125220 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1734038820 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1733952420 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1733866020 | 94.46 | 0.21 | 0.22 | 94.46 | 94.46 | 94.46 | 20000 |
| 1733779620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733520420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733434020 | 94.25 | 0.36 | 0.38 | 94.25 | 94.25 | 94.25 | 20000 |
| 1733347620 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1733261220 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1733174820 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732915620 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732829220 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732742820 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732656420 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732570020 | 93.89 | 0.16 | 0.17 | 93.89 | 93.89 | 93.89 | 75000 |
| 1732310820 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1732224420 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1732138020 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1732051620 | 93.73 | -0.39 | -0.42 | 93.73 | 93.73 | 93.73 | 80000 |
| 1731913200 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1731654000 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1731567600 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1731481200 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1731394800 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1731308400 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1731049200 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1730962800 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1730876400 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1730790000 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1730703600 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1730444400 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1730358000 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1730271600 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1730185200 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1730098800 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1729839600 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1729753200 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1729666800 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1729580400 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1729494000 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1729234800 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1729148400 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1729062000 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1728975600 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1728889200 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1728630000 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1728543600 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1728457200 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1728370800 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
| 1728284400 | 94.121 | 0 | 0.00 | 94.121 | 94.121 | 94.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
