Societe Generale Effekten (SL5FBK) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SL5FBK)
Societe Generale Effekten (SL5FBK) Trades

Societe Generale Effekten (SL5FBK)

177.62

-55.08

(-23.67%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 8

Neutral: 0

Sell: 60

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:36	177.62	0			175.00	180.25		68	164	BIT
16:54:35	177.60	0			174.95	180.25		68	163	BIT
16:49:34	177.85	0			175.20	180.50		68	162	BIT
16:44:33	178.05	0			175.40	180.70		68	161	BIT
16:39:33	177.87	0			175.25	180.50		68	160	BIT
16:34:32	177.90	0			175.25	180.55		68	159	BIT
16:29:31	177.77	0			175.15	180.40		68	158	BIT
16:24:31	178.15	0			175.50	180.80		68	157	BIT
16:19:30	177.85	0			175.20	180.50		68	156	BIT
16:14:29	177.90	0			175.25	180.55		68	155	BIT
16:09:28	178.42	0			175.80	181.05		68	154	BIT
16:04:28	179.60	0			176.95	182.25		68	153	BIT
15:59:27	181.32	0			178.65	184.00		68	152	BIT
15:54:26	178.60	0			175.95	181.25		68	151	BIT
15:49:26	179.50	0			176.85	182.15		68	150	BIT
15:44:25	178.95	0			176.30	181.60		68	149	BIT
15:39:24	179.80	0			177.15	182.45		68	148	BIT
15:34:23	177.82	0			175.20	180.45		68	147	BIT
15:29:23	180.37	0			177.70	183.05		68	146	BIT
15:24:22	180.47	0			177.80	183.15		68	145	BIT
15:19:21	180.12	0			177.45	182.80		68	144	BIT
15:14:20	179.00	0			176.35	181.65		68	143	BIT
15:09:20	179.92	0			177.25	182.60		68	142	BIT
15:04:19	179.15	0			176.50	181.80		68	141	BIT
14:59:18	179.10	0			176.45	181.75		68	140	BIT
14:54:18	179.95	0			177.30	182.60		68	139	BIT
14:49:17	180.42	0			177.75	183.10		68	138	BIT
14:44:16	183.45	0			180.75	186.15		68	137	BIT
14:39:15	184.65	0			181.90	187.40		68	136	BIT
14:34:15	186.70	0			183.95	189.45		68	135	BIT
14:29:14	184.37	0			181.65	187.10		68	134	BIT
14:24:13	185.65	0			182.90	188.40		68	133	BIT
14:19:13	185.32	0			182.60	188.05		68	132	BIT
14:09:11	189.00	0			186.25	191.75		68	131	BIT
14:04:10	188.00	0			185.25	190.75		68	130	BIT
13:59:10	187.90	0			185.15	190.65		68	129	BIT
13:54:09	187.45	0			184.70	190.20		68	128	BIT
13:49:08	187.75	0			185.00	190.50		68	127	BIT
13:44:08	188.80	0			186.05	191.55		68	126	BIT
13:39:07	188.40	0			185.65	191.15		68	125	BIT
13:34:06	189.12	0			186.40	191.85		68	124	BIT
13:29:05	190.52	0			187.80	193.25		68	123	BIT
13:24:05	193.90	0			191.15	196.65		68	122	BIT
13:19:04	193.80	0			191.05	196.55		68	121	BIT
13:14:03	191.90	0			189.15	194.65		68	120	BIT
13:09:02	190.52	0			187.80	193.25		68	119	BIT
13:04:02	191.47	0			188.75	194.20		68	118	BIT
12:59:01	191.90	0			189.15	194.65		68	117	BIT
12:54:00	192.62	0			189.90	195.35		68	116	BIT
12:49:00	191.55	0			188.80	194.30		68	115	BIT
12:43:59	191.35	0			188.60	194.10		68	114	BIT
12:38:58	192.20	0			189.45	194.95		68	113	BIT
12:33:57	193.05	0			190.30	195.80		68	112	BIT
12:28:57	191.00	0			188.25	193.75		68	111	BIT
12:23:56	190.50	0			187.75	193.25		68	110	BIT
12:18:55	193.87	0			191.15	196.60		68	109	BIT
12:13:54	196.00	0			193.25	198.75		68	108	BIT
12:08:54	196.77	0			194.05	199.50		68	107	BIT
12:03:53	196.17	0			193.45	198.90		68	106	BIT
11:58:52	195.27	0			192.55	198.00		68	105	BIT
11:53:52	198.05	0			195.30	200.80		68	104	BIT
11:48:51	198.07	0			195.35	200.80		68	103	BIT
11:43:50	196.82	0			194.10	199.55		68	102	BIT
11:38:49	199.45	0			196.70	202.20		68	101	BIT
11:33:49	199.25	0			196.50	202.00		68	100	BIT
11:28:48	197.55	0			194.80	200.30		68	99	BIT
11:23:47	194.30	0			191.55	197.05		68	98	BIT
11:18:47	195.75	0			193.00	198.50		68	97	BIT
11:13:46	198.15	0			195.40	200.90		68	96	BIT
11:08:45	194.90	0			192.15	197.65		68	95	BIT
11:03:44	196.10	0			193.35	198.85		68	94	BIT
11:02:22	192.35	10		Sell	192.35	197.85		68	93	BIT
10:58:44	195.95	0			193.20	198.70		58	92	BIT
10:53:32	194.70	20		Sell	194.70	200.20		58	91	BIT
10:48:42	197.80	0			195.05	200.55		38	90	BIT
10:43:42	199.85	0			197.10	202.60		38	89	BIT
10:41:13	196.40	30		Sell	196.15	201.60		38	88	BIT
10:38:41	197.92	0			195.20	200.65		8	87	BIT
10:33:40	199.10	0			196.35	201.85		8	86	BIT
10:28:39	201.92	0			199.20	204.65		8	85	BIT
10:23:39	205.12	0			202.40	207.85		8	84	BIT
10:18:38	204.90	0			202.15	207.65		8	83	BIT
10:13:37	203.95	0			201.20	206.70		8	82	BIT
10:08:37	205.20	0			202.45	207.95		8	81	BIT
10:03:36	210.80	0			208.05	213.55		8	80	BIT
09:58:35	215.30	0			212.55	218.05		8	79	BIT
09:53:34	216.95	0			214.20	219.70		8	78	BIT
09:48:34	222.42	0			219.65	225.20		8	77	BIT
09:44:45	226.20	3		Buy	220.15	225.65		8	76	BIT
09:43:33	224.05	0			221.30	226.80		5	75	BIT
09:38:32	224.95	0			222.20	227.70		5	74	BIT
09:33:32	220.45	0			217.70	223.20		5	73	BIT
09:28:31	225.60	0			222.60	228.60		5	72	BIT
09:23:30	224.70	0			221.70	227.70		5	71	BIT
09:18:29	225.75	0			222.75	228.75		5	70	BIT
09:13:29	222.65	0			219.65	225.65		5	69	BIT
09:08:28	222.05	0			219.05	225.05		5	68	BIT
09:03:27	220.10	0			217.10	223.10		5	67	BIT
08:58:27	222.05	0			219.05	225.05		5	66	BIT
08:53:26	222.95	0			219.95	225.95		5	65	BIT

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:52:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:52:35] Language: en-US
OKAY: [17:52:35] Cookies are enabled
OKAY: [17:52:35] Browser supports RequestAnimationFrame
OKAY: [17:52:35] Browser supports the WebScoket API
INFO: [17:52:35] Starting session (trades) for guest
INFO: [17:52:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:52:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASL5FBK
- feedSymbol = BIT%5ESL5FBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:52:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:52:36] Streamer WS Hostname: 70120fbf0b63
INFO: [17:52:36] Starting the trades app
INFO: [17:52:36] [START]: Symbol loook up for BIT^SL5FBK
INFO: [17:52:37] [FINSH]: Symbol loook up for BIT^SL5FBK
INFO: [17:52:37] Loaded configuration for trades
INFO: [17:52:37] Creating trades table...
INFO: [17:52:37] Starting trades table for BIT:SL5FBK without montage
INFO: [17:52:37] lo-streamer/1/dist-swarm
INFO: [17:52:37] lo-streamer/1/dist-swarm
INFO: [17:52:37] lo-streamer/1/dist-swarm
INFO: [17:52:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:52:35] Language: en-US
OKAY: [17:52:35] Cookies are enabled
OKAY: [17:52:35] Browser supports RequestAnimationFrame
OKAY: [17:52:35] Browser supports the WebScoket API
INFO: [17:52:35] Starting session (trades) for guest
INFO: [17:52:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:52:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASL5FBK
- feedSymbol = BIT%5ESL5FBK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:52:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:52:36] Streamer WS Hostname: 70120fbf0b63
INFO: [17:52:36] Starting the trades app
INFO: [17:52:36] [START]: Symbol loook up for BIT^SL5FBK
INFO: [17:52:37] [FINSH]: Symbol loook up for BIT^SL5FBK
INFO: [17:52:37] Loaded configuration for trades
INFO: [17:52:37] Creating trades table...
INFO: [17:52:37] Starting trades table for BIT:SL5FBK without montage
INFO: [17:52:37] lo-streamer/1/dist-swarm
INFO: [17:52:37] lo-streamer/1/dist-swarm
INFO: [17:52:37] lo-streamer/1/dist-swarm