OMV AG (A1Z6ZR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1742506020 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1742419620 | 102.26 | 0.07 | 0.07 | 102.26 | 102.26 | 102.26 | 50000 |
| 1742333220 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1742246820 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1741987620 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1741901220 | 102.19 | -0.12 | -0.12 | 102.198 | 102.198 | 102.19 | 80000 |
| 1741814820 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1741728420 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1741642020 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1741382820 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1741296420 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1741210020 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1741123620 | 102.309 | -0.25 | -0.24 | 102.309 | 102.309 | 102.309 | 2000 |
| 1741037220 | 102.56 | 0.13 | 0.13 | 102.56 | 102.56 | 102.56 | 15000 |
| 1740778020 | 102.43 | -0.15 | -0.15 | 102.43 | 102.43 | 102.43 | 100000 |
| 1740691620 | 102.58 | -0.08 | -0.08 | 102.58 | 102.58 | 102.58 | 10000 |
| 1740605220 | 102.66 | 0.4 | 0.39 | 102.66 | 102.66 | 102.66 | 4000 |
| 1740518820 | 102.258 | 0 | 0.00 | 102.258 | 102.258 | 102.258 | 0 |
| 1740432420 | 102.258 | 0 | 0.00 | 102.258 | 102.258 | 102.258 | 0 |
| 1740173220 | 102.258 | -0.48 | -0.47 | 102.258 | 102.258 | 102.258 | 20000 |
| 1740086820 | 102.74 | 0.28 | 0.28 | 102.74 | 102.74 | 102.74 | 5000 |
| 1740000420 | 102.455 | -0.2 | -0.19 | 102.455 | 102.455 | 102.455 | 5000 |
| 1739914020 | 102.65 | 0.01 | 0.01 | 102.65 | 102.65 | 102.65 | 31000 |
| 1739827620 | 102.642 | 0 | 0.00 | 102.642 | 102.642 | 102.642 | 0 |
| 1739568420 | 102.642 | 0 | 0.00 | 102.642 | 102.642 | 102.642 | 0 |
| 1739482020 | 102.642 | 0 | 0.00 | 102.642 | 102.642 | 102.642 | 0 |
| 1739395620 | 102.642 | 0 | 0.00 | 102.642 | 102.642 | 102.642 | 0 |
| 1739309220 | 102.642 | -0.66 | -0.64 | 102.642 | 102.642 | 102.642 | 5000 |
| 1739222820 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1738963620 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1738877220 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1738790820 | 103.3 | 0.9 | 0.88 | 103.3 | 103.3 | 103.3 | 10000 |
| 1738704420 | 102.402 | 0 | 0.00 | 102.402 | 102.402 | 102.402 | 0 |
| 1738618020 | 102.402 | 0 | 0.00 | 101.995 | 102.402 | 101.995 | 25000 |
| 1738358820 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1738272420 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1738186020 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1738099620 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1738013220 | 102.401 | 0.39 | 0.38 | 103 | 103 | 102.401 | 7000 |
| 1737754020 | 102.011 | -0.34 | -0.33 | 102.011 | 102.011 | 102.011 | 5000 |
| 1737667620 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1737581220 | 102.35 | 0.34 | 0.33 | 102.35 | 102.35 | 102.35 | 25000 |
| 1737494820 | 102.011 | 0.01 | 0.01 | 102.011 | 102.011 | 102.011 | 25000 |
| 1737408420 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737149220 | 102.001 | -0.69 | -0.67 | 102.001 | 102.001 | 102.001 | 20000 |
| 1737062820 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1736976420 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1736890020 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1736803620 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 10000 |
| 1736544420 | 102.69 | 0.19 | 0.19 | 102.69 | 102.69 | 102.69 | 10000 |
| 1736458020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1736371620 | 102.5 | 0.27 | 0.26 | 102.5 | 102.5 | 102.5 | 17000 |
| 1736285220 | 102.23 | -0.47 | -0.46 | 102.23 | 102.23 | 102.23 | 17000 |
| 1736198820 | 102.7 | -0.1 | -0.10 | 102.7 | 102.7 | 102.7 | 23000 |
| 1735939620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735853220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735594020 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735334820 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734989220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
