ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

A1Z6ZR OMV AG

102.575
0.02 (0.02%)
Jun 19 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
OMV AG A1Z6ZR Tradegate Bond
  Price Change Change Percent Stock Price Last Traded
0.02 0.02% 102.575 17:50:21
Open Price Low Price High Price Close Price Prev Close
102.575 102.555
more quote information »

A1Z6ZR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A1Z6ZR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 102.28 0.00 0.00% 102.28 102.28 102.28 0
Jun 17 2024 102.28 0.00 0.00% 102.28 102.28 102.28 0
Jun 14 2024 102.28 0.00 0.00% 102.28 102.28 102.28 0
Jun 13 2024 102.28 0.45 0.44% 102.28 102.28 102.28 5,000
Jun 12 2024 101.829 0.00 0.00% 101.829 101.829 101.829 0
Jun 11 2024 101.829 0.00 0.00% 101.829 101.829 101.829 0
Jun 10 2024 101.829 -0.84 -0.82% 101.829 101.829 101.829 30,000
Jun 07 2024 102.666 0.00 0.00% 102.666 102.666 102.666 0
Jun 06 2024 102.666 0.00 0.00% 102.666 102.666 102.666 0
Jun 05 2024 102.666 0.00 0.00% 102.666 102.666 102.666 0
Jun 04 2024 102.666 -0.11 -0.10% 102.666 102.666 102.666 4,000
Jun 03 2024 102.771 0.00 0.00% 102.771 102.771 102.771 0
May 31 2024 102.771 0.00 0.00% 102.771 102.771 102.771 0
May 30 2024 102.771 0.00 0.00% 102.771 102.771 102.771 0
May 29 2024 102.771 0.00 0.00% 102.771 102.771 102.771 0
May 28 2024 102.771 0.00 0.00% 102.771 102.771 102.771 10,000
May 27 2024 102.766 0.00 0.00% 102.766 102.766 102.766 0
May 24 2024 102.766 -0.38 -0.37% 102.766 102.766 102.766 15,000
May 23 2024 103.15 0.00 0.00% 103.15 103.15 103.15 0
May 22 2024 103.15 0.04 0.04% 103.149 103.15 103.149 40,000
May 21 2024 103.109 0.00 0.00% 103.109 103.109 103.109 0
May 20 2024 103.109 0.00 0.00% 103.109 103.109 103.109 0
May 17 2024 103.109 0.29 0.28% 103.109 103.109 103.109 10,000
See More Historical Prices ยป