ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMV AG

OMV AG (A1Z6ZR)

102.62
0.01
(0.01%)
Closed June 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719001620102.6700.00102.67102.67102.6710000
1718915160102.670.390.38102.67102.67102.6710000
1718828820102.2800.00102.28102.28102.280
1718742420102.2800.00102.28102.28102.280
1718656020102.2800.00102.28102.28102.280
1718396820102.2800.00102.28102.28102.280
1718310420102.280.450.44102.28102.28102.285000
1718224020101.82900.00101.829101.829101.8290
1718137620101.82900.00101.829101.829101.8290
1718051220101.829-0.84-0.82101.829101.829101.82930000
1717792020102.66600.00102.666102.666102.6660
1717705620102.66600.00102.666102.666102.6660
1717619220102.66600.00102.666102.666102.6660
1717532820102.666-0.11-0.10102.666102.666102.6664000
1717446420102.77100.00102.771102.771102.7710
1717187220102.77100.00102.771102.771102.7710
1717100820102.77100.00102.771102.771102.7710
1717014420102.77100.00102.771102.771102.7710
1716928020102.77100.00102.771102.771102.77110000
1716841620102.76600.00102.766102.766102.7660
1716582420102.766-0.38-0.37102.766102.766102.76615000
1716496020103.1500.00103.15103.15103.150
1716409620103.150.040.04103.149103.15103.14940000
1716323220103.10900.00103.109103.109103.1090
1716236820103.10900.00103.109103.109103.1090
1715977620103.1090.290.28103.109103.109103.10910000
1715891220102.8200.00102.82102.82102.820
1715804820102.8200.00102.82102.82102.820
1715718420102.8200.00102.82102.82102.820
1715632020102.8200.00102.82102.82102.820
1715372820102.82-0.5-0.48102.82102.82102.821000
1715286420103.3200.00103.32103.32103.320
1715200020103.320.670.65103.32103.32103.3210000
1715113620102.6500.00102.65102.65102.650
1715027220102.6500.00102.65102.65102.650
1714768020102.6500.00102.65102.65102.650
1714681620102.6500.00102.65102.65102.650
1714508820102.6500.00102.65102.65102.650
1714422420102.65-0.12-0.12103.32103.32102.6546000
1714163160102.7700.00102.77102.77102.770
1714076760102.7700.00102.77102.77102.770
1713990360102.7700.00102.77102.77102.770
1713903960102.77-0.04-0.04103.25103.25102.7727000
1713817620102.8100.00102.81102.81102.810
1713558420102.8100.00102.81102.81102.810
1713472020102.8100.00102.81102.81102.810
1713385620102.8100.00102.81102.81102.810
1713299220102.8100.00102.81102.81102.810
1713212820102.8100.00102.81102.81102.810
1712953620102.81-0.49-0.47102.81102.81102.8115000
1712867220103.30.420.41103.3103.3103.35000
1712780760102.88-0.09-0.09102.88102.88102.8825000
1712694360102.9700.00102.97102.97102.979000
1712607960102.9700.00103.295103.295102.9715000
1712348760102.96700.00102.967102.967102.9670
1712262360102.967-0.24-0.24102.967102.967102.96710000
1712175960103.2100.00103.21103.21103.210
1712089560103.21-0.1-0.10103.321103.321103.2125000
1711661160103.310.430.42103.31103.31103.3110000
1711574820102.88-0.51-0.49102.88102.88102.8820000
1711488360103.3900.00103.39103.39103.390
1711401960103.39-0.11-0.11103.39103.39103.3930000
1711142760103.50.470.46103.4103.5103.470000

Your Recent History

Delayed Upgrade Clock