Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OMV AG | A1Z6ZR | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.02% | 102.575 | 17:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.575 | 102.555 |
A1Z6ZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1Z6ZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
| Jun 17 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
| Jun 14 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
| Jun 13 2024 | 102.28 | 0.45 | 0.44% | 102.28 | 102.28 | 102.28 | 5,000 |
| Jun 12 2024 | 101.829 | 0.00 | 0.00% | 101.829 | 101.829 | 101.829 | 0 |
| Jun 11 2024 | 101.829 | 0.00 | 0.00% | 101.829 | 101.829 | 101.829 | 0 |
| Jun 10 2024 | 101.829 | -0.84 | -0.82% | 101.829 | 101.829 | 101.829 | 30,000 |
| Jun 07 2024 | 102.666 | 0.00 | 0.00% | 102.666 | 102.666 | 102.666 | 0 |
| Jun 06 2024 | 102.666 | 0.00 | 0.00% | 102.666 | 102.666 | 102.666 | 0 |
| Jun 05 2024 | 102.666 | 0.00 | 0.00% | 102.666 | 102.666 | 102.666 | 0 |
| Jun 04 2024 | 102.666 | -0.11 | -0.10% | 102.666 | 102.666 | 102.666 | 4,000 |
| Jun 03 2024 | 102.771 | 0.00 | 0.00% | 102.771 | 102.771 | 102.771 | 0 |
| May 31 2024 | 102.771 | 0.00 | 0.00% | 102.771 | 102.771 | 102.771 | 0 |
| May 30 2024 | 102.771 | 0.00 | 0.00% | 102.771 | 102.771 | 102.771 | 0 |
| May 29 2024 | 102.771 | 0.00 | 0.00% | 102.771 | 102.771 | 102.771 | 0 |
| May 28 2024 | 102.771 | 0.00 | 0.00% | 102.771 | 102.771 | 102.771 | 10,000 |
| May 27 2024 | 102.766 | 0.00 | 0.00% | 102.766 | 102.766 | 102.766 | 0 |
| May 24 2024 | 102.766 | -0.38 | -0.37% | 102.766 | 102.766 | 102.766 | 15,000 |
| May 23 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
| May 22 2024 | 103.15 | 0.04 | 0.04% | 103.149 | 103.15 | 103.149 | 40,000 |
| May 21 2024 | 103.109 | 0.00 | 0.00% | 103.109 | 103.109 | 103.109 | 0 |
| May 20 2024 | 103.109 | 0.00 | 0.00% | 103.109 | 103.109 | 103.109 | 0 |
| May 17 2024 | 103.109 | 0.29 | 0.28% | 103.109 | 103.109 | 103.109 | 10,000 |
