OMV AG (A1Z6ZR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 102.521 | 0.05 | 0.04 | 102.521 | 102.521 | 102.521 | 3000 |
| 1722284760 | 102.475 | 0 | 0.00 | 102.475 | 102.475 | 102.475 | 0 |
| 1722025560 | 102.475 | 0 | 0.00 | 102.475 | 102.475 | 102.475 | 0 |
| 1721939160 | 102.475 | 0.04 | 0.04 | 102.475 | 102.475 | 102.475 | 5000 |
| 1721852760 | 102.431 | 0 | 0.00 | 102.431 | 102.431 | 102.431 | 0 |
| 1721766360 | 102.431 | 0 | 0.00 | 102.431 | 102.431 | 102.431 | 0 |
| 1721679960 | 102.431 | 0 | 0.00 | 102.431 | 102.431 | 102.431 | 0 |
| 1721420760 | 102.431 | -0.64 | -0.62 | 102.431 | 102.431 | 102.431 | 30000 |
| 1721334360 | 103.069 | 0.47 | 0.46 | 102.461 | 103.069 | 102.44 | 150000 |
| 1721247960 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721161560 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1721075160 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1720815960 | 102.6 | -0.4 | -0.39 | 102.6 | 102.6 | 102.6 | 17000 |
| 1720729560 | 102.999 | 0 | 0.00 | 102.999 | 102.999 | 102.999 | 0 |
| 1720643160 | 102.999 | 0 | 0.00 | 102.999 | 102.999 | 102.999 | 0 |
| 1720556760 | 102.999 | 0 | 0.00 | 102.999 | 102.999 | 102.999 | 0 |
| 1720470360 | 102.999 | 0.62 | 0.60 | 102.989 | 102.999 | 102.989 | 13000 |
| 1720211220 | 102.381 | 0 | 0.00 | 102.381 | 102.381 | 102.381 | 0 |
| 1720124820 | 102.381 | 0 | 0.00 | 102.381 | 102.381 | 102.381 | 0 |
| 1720038420 | 102.381 | 0 | 0.00 | 102.381 | 102.381 | 102.381 | 0 |
| 1719952020 | 102.381 | 0 | 0.00 | 102.381 | 102.381 | 102.381 | 4000 |
| 1719865620 | 102.381 | 0.05 | 0.05 | 102.381 | 102.381 | 102.381 | 3000 |
| 1719606420 | 102.331 | 0 | 0.00 | 102.331 | 102.331 | 102.331 | 0 |
| 1719520020 | 102.331 | 0.02 | 0.02 | 102.331 | 102.331 | 102.331 | 5000 |
| 1719433620 | 102.311 | -0.36 | -0.35 | 102.003 | 102.311 | 102.003 | 90000 |
| 1719347220 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1719260820 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 10000 |
| 1719001620 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 10000 |
| 1718915160 | 102.67 | 0.39 | 0.38 | 102.67 | 102.67 | 102.67 | 10000 |
| 1718828820 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1718742420 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1718656020 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1718396820 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1718310420 | 102.28 | 0.45 | 0.44 | 102.28 | 102.28 | 102.28 | 5000 |
| 1718224020 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1718137620 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1718051220 | 101.829 | -0.84 | -0.82 | 101.829 | 101.829 | 101.829 | 30000 |
| 1717792020 | 102.666 | 0 | 0.00 | 102.666 | 102.666 | 102.666 | 0 |
| 1717705620 | 102.666 | 0 | 0.00 | 102.666 | 102.666 | 102.666 | 0 |
| 1717619220 | 102.666 | 0 | 0.00 | 102.666 | 102.666 | 102.666 | 0 |
| 1717532820 | 102.666 | -0.11 | -0.10 | 102.666 | 102.666 | 102.666 | 4000 |
| 1717446420 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1717187220 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1717100820 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1717014420 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1716928020 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 10000 |
| 1716841620 | 102.766 | 0 | 0.00 | 102.766 | 102.766 | 102.766 | 0 |
| 1716582420 | 102.766 | -0.38 | -0.37 | 102.766 | 102.766 | 102.766 | 15000 |
| 1716496020 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1716409620 | 103.15 | 0.04 | 0.04 | 103.149 | 103.15 | 103.149 | 40000 |
| 1716323220 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
| 1716236820 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
| 1715977620 | 103.109 | 0.29 | 0.28 | 103.109 | 103.109 | 103.109 | 10000 |
| 1715891220 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1715804820 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1715718420 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1715632020 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1715372820 | 102.82 | -0.5 | -0.48 | 102.82 | 102.82 | 102.82 | 1000 |
| 1715286420 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1715200020 | 103.32 | 0.67 | 0.65 | 103.32 | 103.32 | 103.32 | 10000 |
| 1715061600 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1714975200 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1714716000 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1714629600 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
