OMV AG (A1Z6ZR)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 10000 |
| 1718915160 | 102.67 | 0.39 | 0.38 | 102.67 | 102.67 | 102.67 | 10000 |
| 1718828820 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1718742420 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1718656020 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1718396820 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1718310420 | 102.28 | 0.45 | 0.44 | 102.28 | 102.28 | 102.28 | 5000 |
| 1718224020 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1718137620 | 101.829 | 0 | 0.00 | 101.829 | 101.829 | 101.829 | 0 |
| 1718051220 | 101.829 | -0.84 | -0.82 | 101.829 | 101.829 | 101.829 | 30000 |
| 1717792020 | 102.666 | 0 | 0.00 | 102.666 | 102.666 | 102.666 | 0 |
| 1717705620 | 102.666 | 0 | 0.00 | 102.666 | 102.666 | 102.666 | 0 |
| 1717619220 | 102.666 | 0 | 0.00 | 102.666 | 102.666 | 102.666 | 0 |
| 1717532820 | 102.666 | -0.11 | -0.10 | 102.666 | 102.666 | 102.666 | 4000 |
| 1717446420 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1717187220 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1717100820 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1717014420 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 0 |
| 1716928020 | 102.771 | 0 | 0.00 | 102.771 | 102.771 | 102.771 | 10000 |
| 1716841620 | 102.766 | 0 | 0.00 | 102.766 | 102.766 | 102.766 | 0 |
| 1716582420 | 102.766 | -0.38 | -0.37 | 102.766 | 102.766 | 102.766 | 15000 |
| 1716496020 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1716409620 | 103.15 | 0.04 | 0.04 | 103.149 | 103.15 | 103.149 | 40000 |
| 1716323220 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
| 1716236820 | 103.109 | 0 | 0.00 | 103.109 | 103.109 | 103.109 | 0 |
| 1715977620 | 103.109 | 0.29 | 0.28 | 103.109 | 103.109 | 103.109 | 10000 |
| 1715891220 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1715804820 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1715718420 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1715632020 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1715372820 | 102.82 | -0.5 | -0.48 | 102.82 | 102.82 | 102.82 | 1000 |
| 1715286420 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1715200020 | 103.32 | 0.67 | 0.65 | 103.32 | 103.32 | 103.32 | 10000 |
| 1715113620 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1715027220 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1714768020 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1714681620 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1714508820 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1714422420 | 102.65 | -0.12 | -0.12 | 103.32 | 103.32 | 102.65 | 46000 |
| 1714163160 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1714076760 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1713990360 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1713903960 | 102.77 | -0.04 | -0.04 | 103.25 | 103.25 | 102.77 | 27000 |
| 1713817620 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1713558420 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1713472020 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1713385620 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1713299220 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1713212820 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1712953620 | 102.81 | -0.49 | -0.47 | 102.81 | 102.81 | 102.81 | 15000 |
| 1712867220 | 103.3 | 0.42 | 0.41 | 103.3 | 103.3 | 103.3 | 5000 |
| 1712780760 | 102.88 | -0.09 | -0.09 | 102.88 | 102.88 | 102.88 | 25000 |
| 1712694360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 9000 |
| 1712607960 | 102.97 | 0 | 0.00 | 103.295 | 103.295 | 102.97 | 15000 |
| 1712348760 | 102.967 | 0 | 0.00 | 102.967 | 102.967 | 102.967 | 0 |
| 1712262360 | 102.967 | -0.24 | -0.24 | 102.967 | 102.967 | 102.967 | 10000 |
| 1712175960 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1712089560 | 103.21 | -0.1 | -0.10 | 103.321 | 103.321 | 103.21 | 25000 |
| 1711661160 | 103.31 | 0.43 | 0.42 | 103.31 | 103.31 | 103.31 | 10000 |
| 1711574820 | 102.88 | -0.51 | -0.49 | 102.88 | 102.88 | 102.88 | 20000 |
| 1711488360 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1711401960 | 103.39 | -0.11 | -0.11 | 103.39 | 103.39 | 103.39 | 30000 |
| 1711142760 | 103.5 | 0.47 | 0.46 | 103.4 | 103.5 | 103.4 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
