OMV AG (A1Z6ZR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1738272420 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1738186020 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1738099620 | 102.401 | 0 | 0.00 | 102.401 | 102.401 | 102.401 | 0 |
| 1738013220 | 102.401 | 0.39 | 0.38 | 103 | 103 | 102.401 | 7000 |
| 1737754020 | 102.011 | -0.34 | -0.33 | 102.011 | 102.011 | 102.011 | 5000 |
| 1737667620 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1737581220 | 102.35 | 0.34 | 0.33 | 102.35 | 102.35 | 102.35 | 25000 |
| 1737494820 | 102.011 | 0.01 | 0.01 | 102.011 | 102.011 | 102.011 | 25000 |
| 1737408420 | 102.001 | 0 | 0.00 | 102.001 | 102.001 | 102.001 | 0 |
| 1737149220 | 102.001 | -0.69 | -0.67 | 102.001 | 102.001 | 102.001 | 20000 |
| 1737062820 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1736976420 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1736890020 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1736803620 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 10000 |
| 1736544420 | 102.69 | 0.19 | 0.19 | 102.69 | 102.69 | 102.69 | 10000 |
| 1736458020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1736371620 | 102.5 | 0.27 | 0.26 | 102.5 | 102.5 | 102.5 | 17000 |
| 1736285220 | 102.23 | -0.47 | -0.46 | 102.23 | 102.23 | 102.23 | 17000 |
| 1736198820 | 102.7 | -0.1 | -0.10 | 102.7 | 102.7 | 102.7 | 23000 |
| 1735939620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735853220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735594020 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735334820 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734989220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734730020 | 102.8 | 0.1 | 0.10 | 103.01 | 103.01 | 102.8 | 20000 |
| 1734643620 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1734557220 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1734470820 | 102.7 | -0.05 | -0.05 | 103.2 | 103.2 | 102.7 | 8000 |
| 1734384420 | 102.75 | 0.26 | 0.25 | 102.75 | 102.75 | 102.75 | 5000 |
| 1734125220 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734038820 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733952420 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733866020 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1733779620 | 102.49 | 0.13 | 0.13 | 102.49 | 102.49 | 102.49 | 20000 |
| 1733520420 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733434020 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733347620 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733261220 | 102.36 | -0.14 | -0.14 | 102.36 | 102.36 | 102.36 | 5000 |
| 1733174820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732915620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732829220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732742820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732656420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732570020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732310820 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 26000 |
| 1732224420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732138020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732051620 | 102.5 | -0.3 | -0.29 | 102.25 | 102.5 | 102.25 | 53000 |
| 1731965220 | 102.8 | 0 | 0.00 | 102.2 | 102.8 | 102.2 | 16000 |
| 1731705960 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731619560 | 102.8 | 0.52 | 0.51 | 102.8 | 102.8 | 102.8 | 10000 |
| 1731533220 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1731446820 | 102.275 | 0 | 0.00 | 102.275 | 102.275 | 102.275 | 0 |
| 1731360420 | 102.275 | -0.08 | -0.07 | 102.275 | 102.275 | 102.275 | 2000 |
| 1731101160 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1731014760 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1730928360 | 102.35 | -0.61 | -0.59 | 102.35 | 102.35 | 102.35 | 4000 |
| 1730841960 | 102.96 | 0.64 | 0.63 | 102.96 | 102.96 | 102.96 | 40000 |
| 1730755560 | 102.32 | -0.67 | -0.65 | 102.32 | 102.32 | 102.32 | 15000 |
| 1730496360 | 102.99 | 0.49 | 0.48 | 102.99 | 102.99 | 102.99 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
