US Treasuries (A1Z1NK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731443220 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731356820 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731097620 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1731011220 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730924820 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730838420 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730752020 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730492820 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730406420 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730320020 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730233620 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1730147220 | 79.015 | 0 | 0.00 | 79.015 | 79.015 | 79.015 | 0 |
| 1729888020 | 79.015 | 0.54 | 0.69 | 79.015 | 79.015 | 79.015 | 10000 |
| 1729801560 | 78.471999 | 0 | 0.00 | 78.471999 | 78.471999 | 78.471999 | 0 |
| 1729715160 | 78.471999 | -2.76 | -3.40 | 78.471999 | 78.471999 | 78.471999 | 27300 |
| 1729628760 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729542360 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729283160 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729196760 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729110360 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1729023960 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728937560 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728678360 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728591960 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728505560 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728419160 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1728332760 | 81.23 | -1.52 | -1.84 | 81.23 | 81.23 | 81.23 | 10000 |
| 1728073620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727987220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727900820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727814420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727728020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727468820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727382420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727296020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727209620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1727123220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726864020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726777620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726691220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726604820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726518420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726259220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726172820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726086420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1726000020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725913620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725654420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725568020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725481620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725395220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725308820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1725049620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724963220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724876820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724790420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724704020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724444820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724358420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724272020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724185620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1724099220 | 82.75 | 0.95 | 1.16 | 82.523 | 82.75 | 82.523 | 100000 |
| 1723839960 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1723753560 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1723667160 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1723580760 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
