Commonwealth of Australia Historical Data - A1V3A3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	95.65	0	0.00	95.65	95.65	95.65	0
1732742820	95.65	0.11	0.12	95.65	95.65	95.65	8000
1732652760	95.54	0	0.00	95.54	95.54	95.54	0
1732566360	95.54	0	0.00	95.54	95.54	95.54	0
1732307160	95.54	0	0.00	95.54	95.54	95.54	0
1732220760	95.54	0	0.00	95.54	95.54	95.54	0
1732134360	95.54	0	0.00	95.54	95.54	95.54	0
1732047960	95.54	0	0.00	95.54	95.54	95.54	0
1731961560	95.54	0	0.00	95.54	95.54	95.54	0
1731702360	95.54	0	0.00	95.54	95.54	95.54	0
1731615960	95.54	0	0.00	95.54	95.54	95.54	0
1731529560	95.54	0	0.00	95.54	95.54	95.54	0
1731443160	95.54	0	0.00	95.54	95.54	95.54	0
1731356760	95.54	0	0.00	95.54	95.54	95.54	0
1731097560	95.54	0	0.00	95.54	95.54	95.54	0
1731011160	95.54	0	0.00	95.54	95.54	95.54	0
1730924760	95.54	0	0.00	95.54	95.54	95.54	0
1730838360	95.54	0	0.00	95.54	95.54	95.54	0
1730751960	95.54	0	0.00	95.54	95.54	95.54	0
1730492760	95.54	0	0.00	95.54	95.54	95.54	0
1730406360	95.54	0	0.00	95.54	95.54	95.54	0
1730319960	95.54	0	0.00	95.54	95.54	95.54	0
1730233560	95.54	0	0.00	95.54	95.54	95.54	0
1730147160	95.54	0	0.00	95.54	95.54	95.54	0
1729887960	95.54	0	0.00	95.54	95.54	95.54	0
1729801560	95.54	-1.48	-1.53	95.54	95.54	95.54	16000
1729666800	97.021	0	0.00	97.021	97.021	97.021	0
1729580400	97.021	0	0.00	97.021	97.021	97.021	0
1729494000	97.021	0	0.00	97.021	97.021	97.021	0
1729234800	97.021	0	0.00	97.021	97.021	97.021	0
1729148400	97.021	0	0.00	97.021	97.021	97.021	0
1729062000	97.021	0	0.00	97.021	97.021	97.021	0
1728975600	97.021	0	0.00	97.021	97.021	97.021	0
1728889200	97.021	0	0.00	97.021	97.021	97.021	0
1728630000	97.021	0	0.00	97.021	97.021	97.021	0
1728543600	97.021	0	0.00	97.021	97.021	97.021	0
1728457200	97.021	0	0.00	97.021	97.021	97.021	0
1728370800	97.021	0	0.00	97.021	97.021	97.021	0
1728284400	97.021	0	0.00	97.021	97.021	97.021	0
1728025200	97.021	0	0.00	97.021	97.021	97.021	0
1727938800	97.021	0	0.00	97.021	97.021	97.021	0
1727852400	97.021	0	0.00	97.021	97.021	97.021	0
1727766000	97.021	0	0.00	97.021	97.021	97.021	0
1727679600	97.021	0	0.00	97.021	97.021	97.021	0
1727420400	97.021	0	0.00	97.021	97.021	97.021	0
1727334000	97.021	0	0.00	97.021	97.021	97.021	0
1727247600	97.021	0	0.00	97.021	97.021	97.021	0
1727161200	97.021	0	0.00	97.021	97.021	97.021	0
1727074800	97.021	0	0.00	97.021	97.021	97.021	0
1726815600	97.021	0	0.00	97.021	97.021	97.021	0
1726729200	97.021	0	0.00	97.021	97.021	97.021	0
1726642800	97.021	0	0.00	97.021	97.021	97.021	0
1726556400	97.021	0	0.00	97.021	97.021	97.021	0
1726470000	97.021	0	0.00	97.021	97.021	97.021	0
1726210800	97.021	0	0.00	97.021	97.021	97.021	0
1726124400	97.021	0	0.00	97.021	97.021	97.021	0
1726038000	97.021	0	0.00	97.021	97.021	97.021	0
1725951600	97.021	0	0.00	97.021	97.021	97.021	0
1725865200	97.021	0	0.00	97.021	97.021	97.021	0
1725606000	97.021	0	0.00	97.021	97.021	97.021	0
1725519600	97.021	0	0.00	97.021	97.021	97.021	0
1725433200	97.021	0	0.00	97.021	97.021	97.021	0
1725346800	97.021	0	0.00	97.021	97.021	97.021	0
1725260400	97.021	0	0.00	97.021	97.021	97.021	0
1725001200	97.021	0	0.00	97.021	97.021	97.021	0
1724914800	97.021	0	0.00	97.021	97.021	97.021	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth of Australia (A1V3A3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth of Australia (A1V3A3) Historical

Commonwealth of Australia (A1V3A3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD