Kraft Foods Group Inc (A1HD42)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 91.633 | 0 | 0.00 | 91.633 | 91.633 | 91.633 | 0 |
| 1741814820 | 91.633 | 0 | 0.00 | 91.633 | 91.633 | 91.633 | 0 |
| 1741728420 | 91.633 | -0.43 | -0.47 | 91.633 | 91.633 | 91.633 | 60000 |
| 1741642020 | 92.065 | 0 | 0.00 | 92.065 | 92.065 | 92.065 | 0 |
| 1741382820 | 92.065 | 0 | 0.00 | 92.065 | 92.065 | 92.065 | 0 |
| 1741296420 | 92.065 | -0.5 | -0.54 | 92.065 | 92.065 | 92.065 | 20000 |
| 1741210020 | 92.563 | 0 | 0.00 | 92.563 | 92.563 | 92.563 | 0 |
| 1741123620 | 92.563 | 0 | 0.00 | 92.563 | 92.563 | 92.563 | 0 |
| 1741037220 | 92.563 | 0 | 0.00 | 92.563 | 92.563 | 92.563 | 0 |
| 1740778020 | 92.563 | 0 | 0.00 | 92.563 | 92.563 | 92.563 | 0 |
| 1740691620 | 92.563 | 1.79 | 1.97 | 92.563 | 92.563 | 92.563 | 6000 |
| 1740605220 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1740518820 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1740432420 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1740173220 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1740086820 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1740000420 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1739914020 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1739827620 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1739568420 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1739482020 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1739395620 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1739309220 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1739222820 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1738963620 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1738877220 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1738790820 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1738704420 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1738618020 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1738358820 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1738272420 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1738186020 | 90.772 | 0 | 0.00 | 90.772 | 90.772 | 90.772 | 0 |
| 1738099620 | 90.772 | 0.42 | 0.46 | 90.889 | 90.889 | 90.772 | 58000 |
| 1738013220 | 90.354 | 0 | 0.00 | 90.354 | 90.354 | 90.354 | 0 |
| 1737754020 | 90.354 | 0 | 0.00 | 90.354 | 90.354 | 90.354 | 0 |
| 1737667620 | 90.354 | 0.53 | 0.58 | 90.354 | 90.354 | 90.354 | 4000 |
| 1737581220 | 89.829 | 0 | 0.00 | 89.829 | 89.829 | 89.829 | 0 |
| 1737494820 | 89.829 | 0 | 0.00 | 89.829 | 89.829 | 89.829 | 0 |
| 1737408420 | 89.829 | 0 | 0.00 | 89.829 | 89.829 | 89.829 | 0 |
| 1737149220 | 89.829 | 0 | 0.00 | 89.829 | 89.829 | 89.829 | 0 |
| 1737062820 | 89.829 | -3.9 | -4.16 | 89.829 | 89.829 | 89.829 | 6000 |
| 1736924400 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1736838000 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1736751600 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1736492400 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1736406000 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1736319600 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1736233200 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1736146800 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1735887600 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1735801200 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1735542000 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1735282800 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1734937200 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1734678000 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1734591600 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1734505200 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1734418800 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
| 1734332400 | 93.731 | 0 | 0.00 | 93.731 | 93.731 | 93.731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
