American Airlines Historical Data - A1G

Company Name	Stock Ticker Symbol	Market	Type
American Airlines Group Inc	A1G	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-0.03%	12.932	08:14:46

Open Price	Low Price	High Price	Close Price	Prev Close
12.88	12.88	12.932		12.936

A1G Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.436	13.436	12.70	12.95	8,165	-0.504	-3.75%
1 Month	12.812	13.782	12.06	12.75	12,099	0.12	0.94%
3 Months	13.88	14.80	12.06	13.25	9,481	-0.948	-6.83%
6 Months	10.784	14.80	10.706	12.75	11,078	2.15	19.92%
1 Year	12.472	17.15	10.258	12.76	8,727	0.46	3.69%
3 Years	18.316	21.24	10.258	14.73	9,424	-5.38	-29.40%
5 Years	24.65	28.01	7.701	14.40	11,656	-11.72	-47.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	12.966	0.27	2.09%	12.75	12.966	12.75	17,249
Apr 30 2024	12.70	-0.29	-2.22%	12.912	12.962	12.70	2,390
Apr 29 2024	12.988	0.02	0.17%	12.80	12.988	12.80	3,536
Apr 26 2024	12.966	0.26	2.01%	13.436	13.436	12.78	9,483
Apr 25 2024	12.71	-0.32	-2.49%	13.084	13.65	12.64	8,882
Apr 24 2024	13.034	-0.39	-2.92%	13.356	13.356	12.944	6,943
Apr 23 2024	13.426	-0.21	-1.57%	13.518	13.782	13.082	7,350
Apr 22 2024	13.64	0.38	2.83%	13.162	13.69	13.162	9,229
Apr 19 2024	13.264	0.04	0.30%	12.918	13.314	12.85	4,740
Apr 18 2024	13.224	0.48	3.75%	12.796	13.40	12.796	26,670
Apr 17 2024	12.746	0.49	3.96%	12.516	12.812	12.446	10,665
Apr 16 2024	12.26	0.06	0.52%	12.334	12.352	12.06	23,880
Apr 15 2024	12.196	-0.12	-1.01%	12.284	12.636	12.18	13,504
Apr 12 2024	12.32	-0.35	-2.73%	12.844	12.844	12.222	19,433
Apr 11 2024	12.666	0.19	1.49%	12.418	12.728	12.40	19,055
Apr 10 2024	12.48	-0.32	-2.48%	12.802	13.23	12.364	27,353
Apr 09 2024	12.798	-0.10	-0.81%	12.952	12.952	12.744	11,933
Apr 08 2024	12.902	0.20	1.59%	12.806	12.95	12.664	5,950
Apr 05 2024	12.70	-0.02	-0.16%	12.812	12.86	12.70	6,871
Apr 04 2024	12.72	-0.29	-2.21%	12.99	13.192	12.72	3,533
Apr 03 2024	13.008	-0.38	-2.85%	13.43	13.43	12.97	8,390