News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -5.17625475036 | 15.262 | 15.4 | 14.14 | 6777 | 14.63666763 | DE |
| 4 | -2.186 | -13.1228238684 | 16.658 | 16.71 | 14.14 | 6275 | 15.65203106 | DE |
| 12 | 0.672 | 4.86956521739 | 13.8 | 18.335999 | 13.8 | 12520 | 16.40403163 | DE |
| 26 | 5.1820001 | 55.7804107188 | 9.2899999 | 18.335999 | 8.954 | 11139 | 13.99865651 | DE |
| 52 | 0.678 | 4.91518051327 | 13.794 | 18.335999 | 8.122 | 11616 | 12.56894286 | DE |
| 156 | -0.518 | -3.45563709139 | 14.99 | 20 | 8.122 | 8461 | 12.95219471 | DE |
| 260 | -5.633 | -28.0179059935 | 20.105 | 24 | 7.701 | 11389 | 14.04317502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 14.676 | 0.29 | 1.99 | 14.372 | 14.822 | 14.372 | 1880 |
| 1740518820 | 14.39 | -0.29 | -1.99 | 14.64 | 14.64 | 14.14 | 6122 |
| 1740432420 | 14.682 | 0.23 | 1.62 | 14.736 | 14.756 | 14.45 | 12353 |
| 1740173220 | 14.448 | -0.6 | -3.99 | 15.002 | 15.3 | 14.448 | 10062 |
| 1740086820 | 15.048 | -0.35 | -2.29 | 15.052 | 15.32 | 14.912 | 3503 |
| 1740000420 | 15.4 | 0.04 | 0.26 | 15.262 | 15.4 | 15.248 | 1844 |
| 1739914020 | 15.36 | 0.16 | 1.04 | 15.126 | 15.5 | 15.1 | 3338 |
| 1739827620 | 15.202 | 0.08 | 0.54 | 15.102 | 15.498 | 15.05 | 1718 |
| 1739568420 | 15.12 | -0.1 | -0.67 | 15.206 | 15.206 | 14.936 | 9791 |
| 1739482020 | 15.222 | -0.78 | -4.86 | 15.798 | 15.808 | 14.838 | 8270 |
| 1739395620 | 16 | 0.1 | 0.63 | 15.734 | 16 | 15.732 | 3799 |
| 1739309220 | 15.9 | -0.29 | -1.78 | 16.012 | 16.065999 | 15.67 | 5411 |
| 1739222820 | 16.187999 | -0.51 | -3.07 | 16.572 | 16.704 | 16.052 | 7591 |
| 1738963620 | 16.7 | 0.3 | 1.80 | 16.282 | 16.71 | 16.282 | 7323 |
| 1738877220 | 16.404 | 0.09 | 0.55 | 16.37 | 16.692 | 16.346 | 2799 |
| 1738790820 | 16.314 | 0.12 | 0.73 | 16.074 | 16.474 | 15.862 | 5577 |
| 1738704420 | 16.196 | -0 | -0.02 | 16 | 16.25 | 16 | 2770 |
| 1738618020 | 16.2 | -0.33 | -2.00 | 16.044 | 16.34 | 15.89 | 7263 |
| 1738358820 | 16.53 | 0.21 | 1.30 | 16.431999 | 16.568 | 16.3 | 5485 |
| 1738272420 | 16.318 | -0.27 | -1.60 | 16 | 16.367999 | 15.7 | 17586 |
| 1738186020 | 16.584 | 0.02 | 0.11 | 16.658 | 16.658 | 16.446 | 2898 |
| 1738099620 | 16.565999 | 0.17 | 1.01 | 16.352 | 16.742 | 16.352 | 3823 |
| 1738013220 | 16.399999 | 0.21 | 1.28 | 15.972 | 16.67 | 15.18 | 24027 |
| 1737754020 | 16.192 | -0.08 | -0.49 | 16.372 | 16.373999 | 15.934 | 10078 |
| 1737667620 | 16.271999 | -1.59 | -8.92 | 18.244 | 18.3 | 15.884 | 22149 |
| 1737581220 | 17.866 | 0.09 | 0.48 | 18.122 | 18.335999 | 17.8 | 13404 |
| 1737494820 | 17.78 | 0.09 | 0.53 | 17.7 | 17.916 | 17.623999 | 14309 |
| 1737408420 | 17.686 | -0.1 | -0.54 | 17.914 | 17.914 | 17.418 | 2529 |
| 1737149220 | 17.782 | 0.06 | 0.36 | 17.848 | 18.224 | 17.638 | 6613 |
| 1737062820 | 17.718 | 0.12 | 0.70 | 17.478 | 17.718 | 17.367999 | 3119 |
| 1736976420 | 17.594 | 0.04 | 0.21 | 17.668 | 18.012 | 17.2 | 7814 |
| 1736890020 | 17.558 | 0.4 | 2.36 | 17.186 | 17.649999 | 17.186 | 7105 |
| 1736803620 | 17.154 | -0.64 | -3.61 | 17.803999 | 17.806 | 17.038 | 16718 |
| 1736544420 | 17.796 | 0.74 | 4.31 | 17.102 | 18.18 | 16.989999 | 15920 |
| 1736458020 | 17.059999 | -0.11 | -0.64 | 16.886 | 17.059999 | 16.85 | 2841 |
| 1736371620 | 17.17 | 0.09 | 0.53 | 16.956 | 17.196 | 16.658 | 6539 |
| 1736285220 | 17.079999 | 0.11 | 0.66 | 16.812 | 17.228 | 16.706 | 5672 |
| 1736198820 | 16.968 | 0.82 | 5.07 | 16.402 | 17.234 | 16.358 | 14357 |
| 1735939620 | 16.149999 | -0.44 | -2.65 | 16.527999 | 16.634 | 15.87 | 7699 |
| 1735853220 | 16.59 | -0.01 | -0.06 | 16.998 | 17.05 | 16.5 | 7451 |
| 1735594020 | 16.6 | 0.09 | 0.55 | 16.414 | 16.829999 | 16.414 | 21088 |
| 1735334820 | 16.51 | 0.01 | 0.07 | 16.797999 | 16.797999 | 16.42 | 3619 |
| 1734989220 | 16.498 | 0.25 | 1.51 | 16.198 | 16.559999 | 15.996 | 6887 |
| 1734730020 | 16.251999 | 0.18 | 1.15 | 15.8 | 16.303999 | 15.648 | 11677 |
| 1734643620 | 16.068 | 0.14 | 0.87 | 15.91 | 16.1 | 15.802 | 15988 |
| 1734557220 | 15.93 | 0.18 | 1.12 | 15.812 | 16.3 | 15.768 | 5795 |
| 1734470820 | 15.754 | -0 | -0.01 | 15.472 | 15.8 | 15.422 | 5467 |
| 1734384420 | 15.756 | -0.34 | -2.14 | 15.956 | 16.18 | 15.744 | 6324 |
| 1734125220 | 16.1 | -0.4 | -2.40 | 16.597999 | 16.597999 | 16.058 | 10138 |
| 1734038820 | 16.495999 | -0.2 | -1.17 | 16.85 | 16.94 | 16.486 | 2428 |
| 1733952420 | 16.692 | 0.18 | 1.09 | 16.782 | 16.85 | 16.468 | 9191 |
| 1733866020 | 16.512 | 0.28 | 1.71 | 16.232 | 17.2 | 16.232 | 21437 |
| 1733779620 | 16.234 | -0.26 | -1.60 | 16.25 | 16.546 | 16.143999 | 31488 |
| 1733520420 | 16.498 | 0.09 | 0.57 | 16.232 | 17 | 15.852 | 28385 |
| 1733434020 | 16.404 | 2.33 | 16.54 | 13.942 | 16.739999 | 13.942 | 184860 |
| 1733347620 | 14.076 | 0.25 | 1.82 | 13.8 | 14.3 | 13.8 | 6132 |
| 1733261220 | 13.824 | -0.12 | -0.85 | 13.936 | 14 | 13.758 | 5462 |
| 1733174820 | 13.942 | 0.14 | 1.00 | 13.8 | 14.014 | 13.722 | 3683 |
| 1732915620 | 13.804 | 0.2 | 1.49 | 13.7 | 14 | 13.7 | 6776 |
| 1732829220 | 13.602 | -0.28 | -1.99 | 13.926 | 13.988 | 13.602 | 2738 |
| 1732742820 | 13.878 | -0.11 | -0.80 | 13.994 | 14.05 | 13.67 | 4240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
