ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,776.76
      0.77%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.715
      0.14%
      Bitcoin
      87,857.86
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Electricite de France (A1AWP6)

      7. Electricite de France (A1AWP6) Historical

      Electricite de France

      Electricite de France (A1AWP6)

      TG
      106.035
      -0.051
      (-0.05%)
      Closed March 25 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742938020105.89700.00105.897105.897105.8970
      1742851620105.89700.00105.897105.897105.8970
      1742592420105.89700.00105.897105.897105.8970
      1742506020105.89700.00105.897105.897105.8970
      1742419620105.897-1.75-1.62105.897105.897105.89750000
      1742333220107.64500.00107.645107.645107.6450
      1742246820107.64500.00107.645107.645107.6450
      1741987620107.64500.00107.645107.645107.6450
      1741901220107.64500.00107.645107.645107.6450
      1741814820107.64500.00107.645107.645107.6450
      1741728420107.64500.00107.645107.645107.6450
      1741642020107.64500.00107.645107.645107.6450
      1741382820107.64500.00107.645107.645107.6450
      1741296420107.64500.00107.645107.645107.6450
      1741210020107.64500.00107.645107.645107.6450
      1741123620107.6450.010.01107.645107.645107.64550000
      1741037220107.63300.00107.633107.633107.6330
      1740778020107.63300.00107.633107.633107.6330
      1740691620107.63300.00107.633107.633107.6330
      1740605220107.63300.00107.633107.633107.6330
      1740518820107.63300.00107.633107.633107.6330
      1740432420107.63300.00107.633107.633107.6330
      1740173220107.63300.00107.633107.633107.6330
      1740086820107.63300.00107.633107.633107.6330
      1740000420107.63300.00107.633107.633107.6330
      1739914020107.63300.00107.633107.633107.6330
      1739827620107.63300.00107.633107.633107.6330
      1739568420107.63300.00107.633107.633107.6330
      1739482020107.63300.00107.633107.633107.6330
      1739395620107.63300.00107.633107.633107.6330
      1739309220107.63300.00107.633107.633107.6330
      1739222820107.633-1.27-1.16107.633107.633107.633200000
      1738911600108.900.00108.9108.9108.90
      1738825200108.900.00108.9108.9108.90
      1738738800108.900.00108.9108.9108.90
      1738652400108.900.00108.9108.9108.90
      1738566000108.900.00108.9108.9108.90
      1738306800108.900.00108.9108.9108.90
      1738220400108.900.00108.9108.9108.90
      1738134000108.900.00108.9108.9108.90
      1738047600108.900.00108.9108.9108.90
      1737961200108.900.00108.9108.9108.90
      1737702000108.900.00108.9108.9108.90
      1737615600108.900.00108.9108.9108.90
      1737529200108.900.00108.9108.9108.90
      1737442800108.900.00108.9108.9108.90
      1737356400108.900.00108.9108.9108.90
      1737097200108.900.00108.9108.9108.90
      1737010800108.900.00108.9108.9108.90
      1736924400108.900.00108.9108.9108.90
      1736838000108.900.00108.9108.9108.90
      1736751600108.900.00108.9108.9108.90
      1736492400108.900.00108.9108.9108.90
      1736406000108.900.00108.9108.9108.90
      1736319600108.900.00108.9108.9108.90
      1736233200108.900.00108.9108.9108.90
      1736146800108.900.00108.9108.9108.90
      1735887600108.900.00108.9108.9108.90
      1735801200108.900.00108.9108.9108.90
      1735542000108.900.00108.9108.9108.90
      1735282800108.900.00108.9108.9108.90

      Your Recent History

      TG
      A1AWP6
      Electricite de France
      TG
      A2R38X
      Credit Agricole
      TG
      A2R9RE
      Delta Air Lines
      EU
      UINDN
      Euronext US Industrials NR
      ASX
      ACWNA
      Actinogen Medical
      BOV
      S1BS34R
      Sibanye Stillwater
      AQEU
      OTSO
      Oceanteam ASA
      TG
      A28V0L
      Naturgy Finance BV
      FX
      EURTRY
      Euro vs TRY
      TG
      A2R7M5
      Schlumberger Finance BV
      CSE
      JSDA
      Jones Soda
      TG
      JP2UZ2
      JP Morgan Chase
      BIT
      I07337
      INTESA SANPAOLO
      FX
      INRPKR
      INR vs PKR
      BOV
      IVCI11
      Icatu Vanguarda Credito ...
      TG
      A2R83Y
      Suez
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads