Electricite de France Historical Data - A1AWP6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731702420	108.444	0	0.00	108.444	108.444	108.444	0
1731616020	108.444	0	0.00	108.444	108.444	108.444	0
1731529620	108.444	0	0.00	108.444	108.444	108.444	0
1731443220	108.444	0	0.00	108.444	108.444	108.444	0
1731356820	108.444	0	0.00	108.444	108.444	108.444	0
1731097620	108.444	0	0.00	108.444	108.444	108.444	0
1731011220	108.444	0	0.00	108.444	108.444	108.444	0
1730924820	108.444	0	0.00	108.444	108.444	108.444	0
1730838420	108.444	0	0.00	108.444	108.444	108.444	0
1730752020	108.444	0	0.00	108.444	108.444	108.444	0
1730492820	108.444	0	0.00	108.444	108.444	108.444	0
1730406420	108.444	0	0.00	108.444	108.444	108.444	0
1730320020	108.444	0	0.00	108.444	108.444	108.444	0
1730233620	108.444	0	0.00	108.444	108.444	108.444	0
1730147220	108.444	0	0.00	108.444	108.444	108.444	0
1729888020	108.444	0	0.00	108.444	108.444	108.444	0
1729801620	108.444	0	0.00	108.444	108.444	108.444	0
1729715220	108.444	0	0.00	108.444	108.444	108.444	0
1729628820	108.444	0	0.00	108.444	108.444	108.444	0
1729542420	108.444	0	0.00	108.444	108.444	108.444	0
1729283220	108.444	0	0.00	108.444	108.444	108.444	0
1729196820	108.444	0	0.00	108.444	108.444	108.444	0
1729110420	108.444	0	0.00	108.444	108.444	108.444	0
1729024020	108.444	0	0.00	108.444	108.444	108.444	0
1728937620	108.444	0	0.00	108.444	108.444	108.444	0
1728678420	108.444	0	0.00	108.444	108.444	108.444	0
1728592020	108.444	0	0.00	108.444	108.444	108.444	0
1728505620	108.444	0	0.00	108.444	108.444	108.444	0
1728419220	108.444	0	0.00	108.444	108.444	108.444	0
1728332820	108.444	0	0.00	108.444	108.444	108.444	0
1728073620	108.444	0	0.00	108.444	108.444	108.444	0
1727987220	108.444	0	0.00	108.444	108.444	108.444	0
1727900820	108.444	0.04	0.04	108.444	108.444	108.444	50000
1727814420	108.403	1.79	1.68	108.403	108.403	108.403	50000
1727727960	106.61	0	0.00	106.61	106.61	106.61	0
1727468760	106.61	0	0.00	106.61	106.61	106.61	0
1727382360	106.61	0	0.00	106.61	106.61	106.61	0
1727295960	106.61	0	0.00	106.61	106.61	106.61	0
1727209560	106.61	0	0.00	106.61	106.61	106.61	0
1727123160	106.61	0	0.00	106.61	106.61	106.61	0
1726863960	106.61	0	0.00	106.61	106.61	106.61	0
1726777560	106.61	0	0.00	106.61	106.61	106.61	0
1726691160	106.61	0	0.00	106.61	106.61	106.61	0
1726604760	106.61	0	0.00	106.61	106.61	106.61	0
1726518360	106.61	0	0.00	106.61	106.61	106.61	0
1726259160	106.61	0	0.00	106.61	106.61	106.61	0
1726172760	106.61	0	0.00	106.61	106.61	106.61	0
1726086360	106.61	0	0.00	106.61	106.61	106.61	0
1725999960	106.61	0	0.00	106.61	106.61	106.61	0
1725913560	106.61	0	0.00	106.61	106.61	106.61	0
1725654360	106.61	0	0.00	106.61	106.61	106.61	0
1725567960	106.61	0	0.00	106.61	106.61	106.61	0
1725481560	106.61	0	0.00	106.61	106.61	106.61	0
1725395160	106.61	0	0.00	106.61	106.61	106.61	0
1725308760	106.61	-0.31	-0.29	106.61	106.61	106.61	50000
1725049620	106.915	0	0.00	106.915	106.915	106.915	0
1724963220	106.915	0	0.00	106.915	106.915	106.915	0
1724876820	106.915	0	0.00	106.915	106.915	106.915	0
1724790420	106.915	0	0.00	106.915	106.915	106.915	0
1724704020	106.915	0	0.00	106.915	106.915	106.915	0
1724444820	106.915	0	0.00	106.915	106.915	106.915	0
1724358420	106.915	0	0.00	106.915	106.915	106.915	0
1724272020	106.915	0	0.00	106.915	106.915	106.915	0
1724185620	106.915	0	0.00	106.915	106.915	106.915	0
1724099220	106.915	2.1	2.00	106.915	106.915	106.915	50000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electricite de France (A1AWP6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Electricite de France (A1AWP6) Historical

Electricite de France (A1AWP6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD