ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arab Republic of Egypt

Arab Republic of Egypt (A19Y9G)

86.61
0.334
(0.39%)
Closed March 20 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174241962089.79800.0089.79889.79889.7980
174233322089.79800.0089.79889.79889.7980
174224682089.79800.0089.79889.79889.7980
174198762089.79800.0089.79889.79889.7980
174190122089.79800.0089.79889.79889.7980
174181482089.79800.0089.79889.79889.7980
174172842089.79800.0089.79889.79889.7980
174164202089.79800.0089.79889.79889.7980
174138282089.79800.0089.79889.79889.7980
174129642089.79800.0089.79889.79889.7980
174121002089.79800.0089.79889.79889.7980
174112362089.79800.0089.79889.79889.7980
174103722089.79800.0089.79889.79889.7980
174077802089.79800.0089.79889.79889.7980
174069162089.79800.0089.79889.79889.7980
174060522089.79800.0089.79889.79889.7980
174051882089.79800.0089.79889.79889.7980
174043242089.79800.0089.79889.79889.7980
174017322089.79800.0089.79889.79889.7980
174008682089.79800.0089.79889.79889.7980
174000042089.79800.0089.79889.79889.7980
173991402089.79800.0089.79889.79889.7980
173982762089.79800.0089.79889.79889.7980
173956842089.79800.0089.79889.79889.7980
173948202089.79800.0089.79889.79889.7980
173939562089.79800.0089.79889.79889.7980
173930922089.79800.0089.79889.79889.7980
173922282089.79800.0089.79889.79889.7980
173896362089.79800.0089.79889.79889.7980
173887722089.79800.0089.79889.79889.7980
173879082089.79800.0089.79889.79889.7980
173870442089.79800.0089.79889.79889.7980
173861802089.79800.0089.79889.79889.7980
173835882089.79800.0089.79889.79889.7980
173827242089.79800.0089.79889.79889.7980
173818602089.79800.0089.79889.79889.7980
173809962089.79800.0089.79889.79889.7980
173801322089.79800.0089.79889.79889.7980
173775402089.79800.0089.79889.79889.7980
173766762089.79800.0089.79889.79889.7980
173758122089.79800.0089.79889.79889.7980
173749482089.79800.0089.79889.79889.7980
173740842089.79800.0089.79889.79889.7980
173714922089.79800.0089.79889.79889.7980
173706282089.79800.0089.79889.79889.7980
173697642089.79800.0089.79889.79889.7980
173689002089.79800.0089.79889.79889.7980
173680362089.79800.0089.79889.79889.7980
173654442089.79800.0089.79889.79889.7980
173645802089.79800.0089.79889.79889.7980
173637162089.79800.0089.79889.79889.7980
173628522089.7986.88.1989.79889.79889.798100000
17361468008300.008383830
17358876008300.008383830
17358012008300.008383830
17355420008300.008383830
17352828008300.008383830
17349372008300.008383830
17346780008300.008383830