ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Telefonica Europe

Telefonica Europe (A19X5W)

100.443
0.043
(0.04%)
Closed March 25 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742799600100.30200.00100.302100.302100.3020
1742540400100.30200.00100.302100.302100.3020
1742454000100.30200.00100.302100.302100.3020
1742367600100.30200.00100.302100.302100.3020
1742281200100.30200.00100.302100.302100.3020
1742194800100.30200.00100.302100.302100.3020
1741935600100.30200.00100.302100.302100.3020
1741849200100.30200.00100.302100.302100.3020
1741762800100.30200.00100.302100.302100.3020
1741676400100.30200.00100.302100.302100.3020
1741590000100.30200.00100.302100.302100.3020
1741330800100.30200.00100.302100.302100.3020
1741244400100.30200.00100.302100.302100.3020
1741158000100.30200.00100.302100.302100.3020
1741071600100.30200.00100.302100.302100.3020
1740985200100.30200.00100.302100.302100.3020
1740726000100.30200.00100.302100.302100.3020
1740639600100.30200.00100.302100.302100.3020
1740553200100.30200.00100.302100.302100.3020
1740466800100.30200.00100.302100.302100.3020
1740380400100.30200.00100.302100.302100.3020
1740121200100.30200.00100.302100.302100.3020
1740034800100.30200.00100.302100.302100.3020
1739948400100.30200.00100.302100.302100.3020
1739862000100.30200.00100.302100.302100.3020
1739775600100.30200.00100.302100.302100.3020
1739516400100.30200.00100.302100.302100.3020
1739430000100.30200.00100.302100.302100.3020
1739343600100.30200.00100.302100.302100.3020
1739257200100.30200.00100.302100.302100.3020
1739170800100.30200.00100.302100.302100.3020
1738911600100.30200.00100.302100.302100.3020
1738825200100.30200.00100.302100.302100.3020
1738738800100.30200.00100.302100.302100.3020
1738652400100.30200.00100.302100.302100.3020
1738566000100.30200.00100.302100.302100.3020
1738306800100.30200.00100.302100.302100.3020
1738220400100.30200.00100.302100.302100.3020
1738134000100.30200.00100.302100.302100.3020
1738047600100.30200.00100.302100.302100.3020
1737961200100.30200.00100.302100.302100.3020
1737702000100.30200.00100.302100.302100.3020
1737615600100.30200.00100.302100.302100.3020
1737529200100.30200.00100.302100.302100.3020
1737442800100.30200.00100.302100.302100.3020
1737356400100.30200.00100.302100.302100.3020
1737097200100.30200.00100.302100.302100.3020
1737010800100.30200.00100.302100.302100.3020
1736924400100.30200.00100.302100.302100.3020
1736838000100.30200.00100.302100.302100.3020
1736751600100.30200.00100.302100.302100.3020
1736492400100.30200.00100.302100.302100.3020
1736406000100.30200.00100.302100.302100.3020
1736319600100.30200.00100.302100.302100.3020
1736233200100.30200.00100.302100.302100.3020
1736146800100.30200.00100.302100.302100.3020
1735887600100.30200.00100.302100.302100.3020
1735801200100.30200.00100.302100.302100.3020
1735542000100.30200.00100.302100.302100.3020
1735282800100.30200.00100.302100.302100.3020