News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732307160 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1732220760 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1732134360 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1732047960 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731961560 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731702360 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731615960 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731529560 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731443160 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731356760 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731097560 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1731011160 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730924760 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730838360 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730751960 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730492760 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730406360 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730319960 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730233560 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1730147160 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1729887960 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1729801560 | 99.98 | -0.16 | -0.16 | 100.01 | 100.01 | 99.98 | 50000 |
| 1729715220 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1729628820 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1729542420 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1729283220 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1729196820 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1729110420 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1729024020 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1728937620 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1728678420 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1728592020 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1728505620 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1728419220 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1728332820 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1728073620 | 100.136 | 0 | 0.00 | 100.136 | 100.136 | 100.136 | 0 |
| 1727987220 | 100.136 | 0.11 | 0.11 | 100.136 | 100.136 | 100.136 | 10000 |
| 1727900760 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1727814360 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1727727960 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1727468760 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1727382360 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1727295960 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1727209560 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1727123160 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1726863960 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1726777560 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1726691160 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1726604760 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1726518360 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1726259160 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1726172760 | 100.022 | 0 | 0.00 | 100.022 | 100.022 | 100.022 | 0 |
| 1726086360 | 100.022 | -0.05 | -0.05 | 100.072 | 100.072 | 100.022 | 50000 |
| 1725999960 | 100.075 | 0.08 | 0.08 | 100.075 | 100.075 | 100.075 | 40000 |
| 1725913560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725654360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725567960 | 100 | -0.1 | -0.10 | 100.076 | 100.076 | 100 | 44000 |
| 1725433200 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
| 1725346800 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
| 1725260400 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
| 1725001200 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
| 1724914800 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
| 1724828400 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
| 1724742000 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
| 1724655600 | 100.098 | 0 | 0.00 | 100.098 | 100.098 | 100.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
