Daimler International Finance BV (A190NE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737062820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736976420 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736890020 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736803620 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736544420 | 98.6 | -0.01 | -0.01 | 98.6 | 98.6 | 98.6 | 50000 |
| 1736458020 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1736371620 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1736285220 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1736198820 | 98.613 | -0.39 | -0.39 | 98.613 | 98.613 | 98.613 | 50000 |
| 1735939620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735853220 | 99 | 0.49 | 0.50 | 99 | 99 | 99 | 5000 |
| 1735594020 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1735334820 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734989220 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734730020 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734643620 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734557220 | 98.512 | 0 | 0.00 | 98.512 | 98.512 | 98.512 | 0 |
| 1734470820 | 98.512 | 0.01 | 0.01 | 98.512 | 98.512 | 98.512 | 7000 |
| 1734384420 | 98.502 | 0 | 0.00 | 98.502 | 98.502 | 98.502 | 0 |
| 1734125220 | 98.502 | 0 | 0.00 | 98.502 | 98.502 | 98.502 | 0 |
| 1734038820 | 98.502 | 0 | 0.00 | 98.502 | 98.502 | 98.502 | 0 |
| 1733952420 | 98.502 | 0 | 0.00 | 98.502 | 98.502 | 98.502 | 0 |
| 1733866020 | 98.502 | 0.03 | 0.03 | 98.5 | 98.502 | 98.5 | 13000 |
| 1733779620 | 98.47 | 0.01 | 0.01 | 98.47 | 98.47 | 98.47 | 20000 |
| 1733520420 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733434020 | 98.461 | -0.11 | -0.11 | 98.461 | 98.461 | 98.461 | 50000 |
| 1733347620 | 98.574 | 0.09 | 0.09 | 98.474 | 98.574 | 98.474 | 30000 |
| 1733261220 | 98.481 | 0 | 0.00 | 98.481 | 98.481 | 98.481 | 0 |
| 1733174820 | 98.481 | 0.18 | 0.18 | 98.481 | 98.481 | 98.481 | 10000 |
| 1732915620 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732829220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732742820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732656420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732570020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732310820 | 98.3 | -0.15 | -0.15 | 98.3 | 98.3 | 98.3 | 10000 |
| 1732224420 | 98.451 | 0.08 | 0.08 | 98.451 | 98.453 | 98.451 | 50000 |
| 1732137960 | 98.372 | 0 | 0.00 | 98.372 | 98.372 | 98.372 | 0 |
| 1732051560 | 98.372 | 0 | 0.00 | 98.372 | 98.372 | 98.372 | 0 |
| 1731965160 | 98.372 | 0 | 0.00 | 98.372 | 98.372 | 98.372 | 0 |
| 1731705960 | 98.372 | 0.07 | 0.07 | 98.372 | 98.372 | 98.372 | 20000 |
| 1731619560 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731533160 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731446760 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731360360 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731101160 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1731014760 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730928360 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730841960 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730755560 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730496360 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730409960 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730323560 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1730237160 | 98.299 | -0.01 | -0.01 | 98.299 | 98.299 | 98.299 | 5000 |
| 1730147160 | 98.306 | 0 | 0.00 | 98.306 | 98.306 | 98.306 | 0 |
| 1729887960 | 98.306 | 0 | 0.00 | 98.306 | 98.306 | 98.306 | 0 |
| 1729801560 | 98.306 | 0.02 | 0.02 | 98.237 | 98.306 | 98.237 | 28000 |
| 1729715160 | 98.289 | -0.33 | -0.34 | 98.29 | 98.29 | 98.289 | 21000 |
| 1729628760 | 98.623 | 0 | 0.00 | 98.623 | 98.623 | 98.623 | 0 |
| 1729542360 | 98.623 | 0.47 | 0.48 | 98.623 | 98.623 | 98.623 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
