Deutsche Bahn Finance (A183V0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1744144020 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1744057620 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1743798420 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1743712020 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1743625620 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1743539220 | 88.17 | 0.45 | 0.51 | 88.17 | 88.17 | 88.17 | 3000 |
| 1743456420 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1743197220 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1743110820 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1743024420 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1742938020 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1742851620 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1742592420 | 87.72 | 0.39 | 0.44 | 87.72 | 87.72 | 87.72 | 5000 |
| 1742506020 | 87.335 | 0 | 0.00 | 87.335 | 87.335 | 87.335 | 0 |
| 1742419620 | 87.335 | 0 | 0.00 | 87.335 | 87.335 | 87.335 | 0 |
| 1742333220 | 87.335 | 0.3 | 0.34 | 87.335 | 87.335 | 87.335 | 30000 |
| 1742246820 | 87.035 | 0 | 0.00 | 87.035 | 87.035 | 87.035 | 0 |
| 1741987620 | 87.035 | 0 | 0.00 | 87.035 | 87.035 | 87.035 | 0 |
| 1741901220 | 87.035 | 0 | 0.00 | 87.035 | 87.035 | 87.035 | 0 |
| 1741814820 | 87.035 | 0 | 0.00 | 87.035 | 87.035 | 87.035 | 0 |
| 1741728420 | 87.035 | -0.61 | -0.69 | 87.035 | 87.035 | 87.035 | 38000 |
| 1741642020 | 87.64 | -1.74 | -1.95 | 87.64 | 87.64 | 87.64 | 20000 |
| 1741382820 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1741296420 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1741210020 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1741123620 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1741037220 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1740778020 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1740691620 | 89.38 | 0.6 | 0.68 | 89.38 | 89.38 | 89.38 | 3000 |
| 1740605220 | 88.776 | 0 | 0.00 | 88.776 | 88.776 | 88.776 | 0 |
| 1740518820 | 88.776 | -0.12 | -0.13 | 88.776 | 88.776 | 88.776 | 4000 |
| 1740432420 | 88.895 | 0 | 0.00 | 88.895 | 88.895 | 88.895 | 0 |
| 1740173220 | 88.895 | 0 | 0.00 | 88.895 | 88.895 | 88.895 | 0 |
| 1740086820 | 88.895 | 0 | 0.00 | 88.895 | 88.895 | 88.895 | 0 |
| 1740000420 | 88.895 | 0 | 0.00 | 88.895 | 88.895 | 88.895 | 0 |
| 1739914020 | 88.895 | 0 | 0.00 | 88.895 | 88.895 | 88.895 | 0 |
| 1739827620 | 88.895 | 0 | 0.00 | 88.895 | 88.895 | 88.895 | 0 |
| 1739568420 | 88.895 | 0.42 | 0.48 | 88.895 | 88.895 | 88.895 | 50000 |
| 1739426400 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1739340000 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1739253600 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1739167200 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1738908000 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1738821600 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1738735200 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1738648800 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1738562400 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1738303200 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1738216800 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1738130400 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1738044000 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1737957600 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1737698400 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1737612000 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1737525600 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1737439200 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1737352800 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1737093600 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1737007200 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1736920800 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1736834400 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1736748000 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
| 1736488800 | 88.472 | 0 | 0.00 | 88.472 | 88.472 | 88.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
