Deutsche Lufthansa (A161YP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1719520020 | 98.695 | 0 | 0.00 | 98.695 | 98.695 | 98.695 | 0 |
| 1719433620 | 98.695 | 0.18 | 0.19 | 98.697 | 98.697 | 98.695 | 13000 |
| 1719347220 | 98.511 | 0 | 0.00 | 98.511 | 98.511 | 98.511 | 0 |
| 1719260820 | 98.511 | 0.08 | 0.08 | 98.511 | 98.511 | 98.511 | 5000 |
| 1719001560 | 98.431 | 0 | 0.00 | 98.431 | 98.431 | 98.431 | 0 |
| 1718915160 | 98.431 | -0.48 | -0.48 | 98.431 | 98.431 | 98.431 | 12000 |
| 1718828820 | 98.909 | 0.5 | 0.50 | 98.909 | 98.909 | 98.909 | 25000 |
| 1718742360 | 98.413 | 0 | 0.00 | 98.413 | 98.413 | 98.413 | 9000 |
| 1718656020 | 98.413 | -0.19 | -0.19 | 98.413 | 98.413 | 98.19 | 86000 |
| 1718396820 | 98.601 | -0.46 | -0.46 | 98.5 | 98.601 | 98.5 | 26000 |
| 1718310420 | 99.059 | 0 | 0.00 | 99.059 | 99.059 | 99.059 | 0 |
| 1718224020 | 99.059 | 0.1 | 0.10 | 98.505 | 99.059 | 98.413 | 20000 |
| 1718137620 | 98.959 | 0.44 | 0.45 | 98.454 | 98.959 | 98.454 | 50000 |
| 1718051220 | 98.516 | -0.08 | -0.09 | 99.179 | 99.179 | 98.516 | 6000 |
| 1717792020 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717705620 | 98.6 | -0.16 | -0.16 | 98.801 | 98.801 | 98.6 | 50000 |
| 1717619220 | 98.761 | 0.26 | 0.26 | 98.994 | 98.994 | 98.761 | 33000 |
| 1717532820 | 98.501 | 0 | 0.00 | 98.989 | 98.989 | 98.501 | 15000 |
| 1717446420 | 98.501 | -0.42 | -0.43 | 98.501 | 98.501 | 98.501 | 12000 |
| 1717187220 | 98.925 | 0.32 | 0.33 | 98.925 | 98.925 | 98.925 | 20000 |
| 1717100820 | 98.601 | 0 | 0.00 | 98.601 | 98.601 | 98.601 | 5000 |
| 1717014420 | 98.601 | 0 | 0.00 | 98.651 | 98.651 | 98.6 | 90000 |
| 1716927960 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716841560 | 98.6 | -0.51 | -0.51 | 98.6 | 98.6 | 98.6 | 5000 |
| 1716582420 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1716496020 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.106 | 0 |
| 1716409620 | 99.106 | 0 | 0.00 | 99.106 | 99.106 | 99.101 | 99000 |
| 1716323160 | 99.106 | -0.2 | -0.20 | 99.106 | 99.106 | 99.106 | 5000 |
| 1716236820 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1715977620 | 99.301 | 0.2 | 0.20 | 99.301 | 99.301 | 99.301 | 6000 |
| 1715891220 | 99.101 | -0.24 | -0.25 | 99.101 | 99.101 | 99.101 | 8000 |
| 1715804760 | 99.345 | 0 | 0.00 | 99.345 | 99.345 | 99.345 | 0 |
| 1715718360 | 99.345 | 0 | 0.00 | 99.345 | 99.345 | 99.345 | 0 |
| 1715631960 | 99.345 | 0.73 | 0.75 | 99.345 | 99.345 | 99.345 | 15000 |
| 1715372820 | 98.61 | -0.77 | -0.77 | 98.61 | 98.61 | 98.61 | 5000 |
| 1715286420 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1715200020 | 99.38 | -0.07 | -0.07 | 98.63 | 99.38 | 98.63 | 144000 |
| 1715113620 | 99.45 | 0.69 | 0.70 | 99.1 | 99.45 | 99.1 | 100000 |
| 1715027220 | 98.76 | -0.24 | -0.24 | 99.25 | 99.25 | 98.76 | 28000 |
| 1714768020 | 99 | 0.4 | 0.41 | 98.7 | 99 | 98.7 | 118000 |
| 1714681560 | 98.6 | 0.1 | 0.10 | 98.6 | 98.6 | 98.6 | 29000 |
| 1714508820 | 98.502 | -0.02 | -0.02 | 99.15 | 99.15 | 98.502 | 23000 |
| 1714422420 | 98.52 | -0.48 | -0.48 | 99.25 | 99.25 | 98.52 | 40000 |
| 1714163220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714076820 | 99 | 0.42 | 0.43 | 99 | 99 | 99 | 32000 |
| 1713990360 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1713903960 | 98.575 | -0.37 | -0.37 | 98.575 | 98.575 | 98.575 | 6000 |
| 1713817560 | 98.945 | -0.16 | -0.16 | 98.9 | 98.945 | 98.9 | 10000 |
| 1713558420 | 99.105 | 0.2 | 0.20 | 99.4 | 99.4 | 99.105 | 35000 |
| 1713472020 | 98.91 | -0.11 | -0.11 | 98.91 | 98.91 | 98.91 | 10000 |
| 1713385620 | 99.015 | 0 | 0.00 | 99.015 | 99.015 | 99.015 | 0 |
| 1713299220 | 99.015 | -0.39 | -0.39 | 99.24 | 99.24 | 99.015 | 35000 |
| 1713212820 | 99.4 | -0.05 | -0.05 | 99.465 | 99.465 | 99 | 25000 |
| 1712953620 | 99.45 | 0.45 | 0.45 | 99.45 | 99.45 | 99.45 | 20000 |
| 1712867220 | 99 | -0.36 | -0.36 | 99 | 99 | 99 | 31000 |
| 1712780760 | 99.355 | 0.34 | 0.35 | 99.01 | 99.5 | 99.01 | 50000 |
| 1712694360 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 5000 |
| 1712608020 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1712348820 | 99.01 | 0 | 0.00 | 99 | 99.01 | 99 | 129000 |
| 1712262360 | 99.01 | 0.52 | 0.52 | 99.01 | 99.01 | 99.01 | 5000 |
| 1712175960 | 98.495 | 0 | 0.00 | 98.495 | 98.495 | 98.495 | 0 |
| 1712089560 | 98.495 | -0.61 | -0.62 | 98.745 | 98.745 | 98.495 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
