US Treasury Note (A0TQ21)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725395220 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1725308820 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1725049620 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1724963220 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1724876820 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1724790420 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1724704020 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1724444820 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1724358420 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1724272020 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1724185620 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1724099220 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1723840020 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1723753620 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1723667220 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1723580820 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1723494420 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1723235220 | 103.449 | 0 | 0.00 | 103.449 | 103.449 | 103.449 | 0 |
| 1723148820 | 103.449 | -1.42 | -1.35 | 103.449 | 103.449 | 103.449 | 9700 |
| 1723062360 | 104.869 | 0 | 0.00 | 104.869 | 104.869 | 104.869 | 0 |
| 1722975960 | 104.869 | 0 | 0.00 | 104.869 | 104.869 | 104.869 | 0 |
| 1722889560 | 104.869 | 0 | 0.00 | 104.869 | 104.869 | 104.869 | 0 |
| 1722630360 | 104.869 | 3.67 | 3.63 | 104.03 | 104.869 | 104.03 | 24700 |
| 1722544020 | 101.195 | 0 | 0.00 | 101.195 | 101.195 | 101.195 | 0 |
| 1722457620 | 101.195 | 0 | 0.00 | 101.195 | 101.195 | 101.195 | 0 |
| 1722371220 | 101.195 | 0 | 0.00 | 101.195 | 101.195 | 101.195 | 0 |
| 1722284820 | 101.195 | 0 | 0.00 | 101.195 | 101.195 | 101.195 | 0 |
| 1722025620 | 101.195 | 0.2 | 0.20 | 101.195 | 101.195 | 101.195 | 800 |
| 1721939220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1721852820 | 100.99 | 0.09 | 0.09 | 100.99 | 100.99 | 100.99 | 4000 |
| 1721766420 | 100.902 | -0.35 | -0.35 | 100.902 | 100.902 | 100.902 | 5000 |
| 1721679960 | 101.254 | -0.43 | -0.42 | 101.29 | 101.29 | 101.254 | 12900 |
| 1721420760 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1721334360 | 101.68 | 0.34 | 0.34 | 101.68 | 101.68 | 101.68 | 200 |
| 1721247960 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1721161560 | 101.336 | -0.23 | -0.23 | 101.414 | 101.414 | 101.336 | 4500 |
| 1721075160 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720815960 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720729560 | 101.57 | 0.98 | 0.97 | 101.57 | 101.57 | 101.57 | 10000 |
| 1720643220 | 100.593 | 1.17 | 1.18 | 100.593 | 100.593 | 100.593 | 4600 |
| 1720504800 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1720418400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1720159200 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1720072800 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719986400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719900000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719813600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719554400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719468000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719381600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719295200 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1719208800 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718949600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718863200 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718776800 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718690400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718604000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718344800 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718258400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718172000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1718085600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1717999200 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1717740000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1717653600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1717567200 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1717480800 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
