![Alcoa Inc 2028](/common/images/company/TG_A0D2TB.png)
Alcoa Inc 2028 (A0D2TB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729620 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1720643220 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1720556820 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1720470420 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1720211220 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1720124820 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1720038420 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1719952020 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1719865620 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1719606420 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1719520020 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1719433620 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1719347220 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1719260820 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1719001620 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1718915220 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1718828820 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1718742420 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1718656020 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1718396820 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
1718310420 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.