Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9TG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 133.70 | 1.00 | 0.75% | 132.80 | 134.40 | 132.50 | 259 |
| May 30 2024 | 132.70 | 0.50 | 0.38% | 132.30 | 132.70 | 131.70 | 22 |
| May 29 2024 | 132.20 | -1.70 | -1.27% | 133.90 | 134.90 | 132.20 | 100 |
| May 28 2024 | 133.90 | -2.10 | -1.54% | 136.10 | 136.20 | 133.90 | 210 |
| May 27 2024 | 136.00 | 3.30 | 2.49% | 133.10 | 136.00 | 132.20 | 131 |
| May 24 2024 | 132.70 | 1.00 | 0.76% | 131.30 | 132.90 | 131.30 | 184 |
| May 23 2024 | 131.70 | 0.30 | 0.23% | 130.60 | 132.30 | 129.60 | 634 |
| May 22 2024 | 131.40 | -0.40 | -0.30% | 132.00 | 133.10 | 131.10 | 145 |
| May 21 2024 | 131.80 | -5.60 | -4.08% | 137.20 | 137.20 | 131.00 | 241 |
| May 20 2024 | 137.40 | 0.50 | 0.37% | 136.70 | 137.50 | 136.60 | 373 |
| May 17 2024 | 136.90 | 3.60 | 2.70% | 134.20 | 137.00 | 134.00 | 135 |
| May 16 2024 | 133.30 | -1.70 | -1.26% | 135.60 | 135.60 | 133.30 | 284 |
| May 15 2024 | 135.00 | 0.50 | 0.37% | 135.40 | 135.50 | 134.20 | 249 |
| May 14 2024 | 134.50 | 0.30 | 0.22% | 135.30 | 135.30 | 134.40 | 47 |
| May 13 2024 | 134.20 | -2.20 | -1.61% | 137.20 | 137.60 | 134.00 | 366 |
| May 10 2024 | 136.40 | 0.10 | 0.07% | 136.10 | 137.30 | 135.50 | 549 |
| May 09 2024 | 136.30 | 1.90 | 1.41% | 134.20 | 136.30 | 134.20 | 100 |
| May 08 2024 | 134.40 | 0.30 | 0.22% | 133.90 | 134.40 | 132.50 | 53 |
| May 07 2024 | 134.10 | 0.50 | 0.37% | 133.70 | 134.20 | 133.60 | 120 |
| May 06 2024 | 133.60 | 1.40 | 1.06% | 132.60 | 134.20 | 132.60 | 258 |
| May 03 2024 | 132.20 | 0.70 | 0.53% | 132.60 | 132.90 | 132.10 | 136 |
| May 02 2024 | 131.50 | 1.30 | 1.00% | 129.70 | 131.60 | 129.40 | 12 |
| Apr 30 2024 | 130.20 | 0.20 | 0.15% | 129.60 | 131.30 | 129.10 | 230 |
| Apr 29 2024 | 130.00 | -0.30 | -0.23% | 130.40 | 130.40 | 129.60 | 819 |
| Apr 26 2024 | 130.30 | 1.50 | 1.16% | 130.20 | 130.80 | 129.50 | 88 |
| Apr 25 2024 | 128.80 | -0.80 | -0.62% | 129.40 | 130.30 | 128.30 | 179 |
| Apr 24 2024 | 129.60 | -4.20 | -3.14% | 134.30 | 134.80 | 127.10 | 1,049 |
| Apr 23 2024 | 133.80 | -1.90 | -1.40% | 135.90 | 135.90 | 130.70 | 354 |
| Apr 22 2024 | 135.70 | -4.20 | -3.00% | 141.30 | 142.10 | 134.30 | 376 |
| Apr 19 2024 | 139.90 | 2.20 | 1.60% | 137.00 | 139.90 | 136.00 | 391 |
| Apr 18 2024 | 137.70 | -0.20 | -0.15% | 139.00 | 139.20 | 137.60 | 8 |
| Apr 17 2024 | 137.90 | 1.10 | 0.80% | 136.10 | 140.20 | 136.10 | 215 |
| Apr 16 2024 | 136.80 | -1.80 | -1.30% | 137.20 | 137.80 | 135.80 | 147 |
| Apr 15 2024 | 138.60 | -1.70 | -1.21% | 140.10 | 140.60 | 138.00 | 144 |
| Apr 12 2024 | 140.30 | 0.50 | 0.36% | 141.00 | 141.20 | 139.60 | 123 |
| Apr 11 2024 | 139.80 | 0.20 | 0.14% | 139.60 | 139.90 | 139.20 | 59 |
| Apr 10 2024 | 139.60 | -0.20 | -0.14% | 139.60 | 139.80 | 139.00 | 82 |
| Apr 09 2024 | 139.80 | -0.10 | -0.07% | 140.20 | 141.60 | 139.30 | 79 |
| Apr 08 2024 | 139.90 | -1.50 | -1.06% | 142.10 | 142.10 | 139.10 | 312 |
| Apr 05 2024 | 141.40 | 5.90 | 4.35% | 135.00 | 142.30 | 135.00 | 247 |
| Apr 04 2024 | 135.50 | -5.40 | -3.83% | 140.80 | 140.80 | 135.50 | 159 |
| Apr 03 2024 | 140.90 | 1.00 | 0.71% | 140.40 | 141.00 | 139.90 | 54 |
| Apr 02 2024 | 139.90 | 0.90 | 0.65% | 138.90 | 141.20 | 138.30 | 246 |
| Mar 28 2024 | 139.00 | 0.20 | 0.14% | 139.00 | 139.70 | 138.30 | 1,277 |
| Mar 27 2024 | 138.80 | -1.80 | -1.28% | 140.20 | 141.30 | 138.80 | 152 |
| Mar 26 2024 | 140.60 | -0.60 | -0.42% | 140.00 | 141.80 | 140.00 | 101 |
| Mar 25 2024 | 141.20 | 0.20 | 0.14% | 141.40 | 142.10 | 140.60 | 194 |
| Mar 22 2024 | 141.00 | 2.10 | 1.51% | 139.60 | 142.00 | 139.60 | 76 |
| Mar 21 2024 | 138.90 | 0.40 | 0.29% | 139.80 | 140.20 | 138.30 | 492 |
| Mar 20 2024 | 138.50 | 1.00 | 0.73% | 137.30 | 139.10 | 137.30 | 510 |
| Mar 19 2024 | 137.50 | 0.60 | 0.44% | 136.80 | 137.90 | 136.50 | 85 |
| Mar 18 2024 | 136.90 | 0.80 | 0.59% | 136.70 | 138.40 | 135.70 | 261 |
| Mar 15 2024 | 136.10 | -0.60 | -0.44% | 136.20 | 137.90 | 136.10 | 67 |
| Mar 14 2024 | 136.70 | -2.30 | -1.65% | 139.90 | 140.50 | 136.70 | 514 |
| Mar 13 2024 | 139.00 | -2.50 | -1.77% | 141.50 | 143.10 | 133.00 | 2,039 |
| Mar 12 2024 | 141.50 | -0.40 | -0.28% | 141.90 | 142.50 | 140.20 | 252 |
| Mar 11 2024 | 141.90 | -0.10 | -0.07% | 142.30 | 143.00 | 141.00 | 740 |
| Mar 08 2024 | 142.00 | -4.10 | -2.81% | 146.40 | 146.90 | 142.00 | 221 |
| Mar 07 2024 | 146.10 | -4.80 | -3.18% | 149.50 | 150.10 | 145.50 | 744 |
| Mar 06 2024 | 150.90 | 2.70 | 1.82% | 148.20 | 151.80 | 148.20 | 280 |
| Mar 05 2024 | 148.20 | -0.20 | -0.13% | 147.50 | 150.00 | 147.00 | 604 |
| Mar 04 2024 | 148.40 | 4.30 | 2.98% | 144.30 | 148.50 | 143.70 | 290 |
