Tamarack Valley Energy Ltd Historical Data - 9TA1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.32	3.38	3.3	213	3.31530516	DE
4	0.36	12.1621621622	2.96	3.38	2.78	2757	2.88878975	DE
12	0.76	29.6875	2.56	3.38	2.56	2322	2.85373041	DE
26	0.66	24.8120300752	2.66	3.38	2.34	2077	2.75558795	DE
52	1.24	59.6153846154	2.08	3.38	2	1803	2.58940843	DE
156	0.64	23.8805970149	2.68	3.38	2	1744	2.55592147	DE
260	0.64	23.8805970149	2.68	3.38	2	1744	2.55592147	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	3.38	0.08	2.42	3.38	3.38	3.38	1200
1736458020	3.3	0	0.00	3.3	3.3	3.3	0
1736371620	3.3	0	0.00	3.3	3.3	3.3	0
1736285220	3.3	-0.02	-0.60	3.3	3.3	3.3	100
1736198820	3.32	0	0.00	3.32	3.32	3.32	0
1735939620	3.32	0.44	15.28	3.32	3.32	3.32	326
1735853220	2.88	0	0.00	2.88	2.88	2.88	0
1735594020	2.88	0	0.00	2.88	2.88	2.88	0
1735334820	2.88	0	0.00	2.88	2.88	2.88	0
1734989220	2.88	0	0.00	2.88	2.88	2.88	0
1734730020	2.88	0	0.00	2.7799999	2.88	2.7799999	426
1734643620	2.88	0.04	1.41	2.88	2.88	2.88	7000
1734557220	2.84	0	0.00	2.84	2.84	2.84	0
1734470820	2.84	-0.04	-1.39	2.84	2.84	2.84	1001
1734384420	2.88	-0.1	-3.36	2.96	2.96	2.88	7689
1734125220	2.98	0	0.00	2.98	2.98	2.98	0
1734038820	2.98	0	0.00	2.98	2.98	2.98	0
1733952420	2.98	-0.06	-1.97	2.98	2.98	2.98	383
1733866020	3.04	0	0.00	3.04	3.04	3.04	0
1733779620	3.04	0	0.00	3.04	3.04	3.04	0
1733520420	3.04	0	0.00	3.04	3.04	3.04	0
1733434020	3.04	0	0.00	3.04	3.04	3.04	0
1733347620	3.04	0	0.00	3.04	3.04	3.04	0
1733261220	3.04	0	0.00	3.04	3.04	3.04	0
1733174820	3.04	0	0.00	3.04	3.04	3.04	0
1732915620	3.04	0	0.00	3.04	3.04	3.04	0
1732829220	3.04	0	0.00	3.04	3.04	3.04	0
1732742820	3.04	0	0.00	3.04	3.04	3.04	0
1732656420	3.04	0	0.00	3.04	3.04	3.04	0
1732570020	3.04	-0.14	-4.40	3.04	3.04	3.04	4000
1732310820	3.18	0.12	3.92	3.2	3.2	3.18	223
1732224420	3.06	0.14	4.79	3.06	3.06	3.06	800
1732138020	2.92	0	0.00	2.92	2.92	2.92	0
1732051620	2.92	0	0.00	2.92	2.92	2.92	0
1731965220	2.92	0	0.00	2.92	2.92	2.92	0
1731706020	2.92	0	0.00	2.92	2.92	2.92	0
1731619620	2.92	0	0.00	2.92	2.92	2.92	0
1731533220	2.92	0	0.00	2.92	2.92	2.92	0
1731446820	2.92	0	0.00	2.92	2.92	2.92	0
1731360420	2.92	0	0.00	2.92	2.92	2.92	2155
1731101160	2.92	0	0.00	2.92	2.92	2.92	0
1731014760	2.92	0	0.00	2.92	2.92	2.92	0
1730928360	2.92	0	0.00	2.92	2.92	2.92	0
1730841960	2.92	0.06	2.10	2.94	2.94	2.92	6800
1730755560	2.86	0.2	7.52	2.86	2.86	2.86	1446
1730496360	2.66	0	0.00	2.66	2.66	2.66	0
1730409960	2.66	0.06	2.31	2.66	2.66	2.66	324
1730323560	2.6	0.04	1.56	2.6	2.6	2.6	2000
1730237160	2.56	0	0.00	2.56	2.56	2.56	0
1730150760	2.56	-0.14	-5.19	2.56	2.56	2.56	1493
1729887960	2.7	0	0.00	2.7	2.7	2.7	0
1729801560	2.7	0	0.00	2.7	2.7	2.7	0
1729715160	2.7	0	0.00	2.7	2.7	2.7	0
1729628760	2.7	0.14	5.47	2.7	2.7	2.7	3191
1729542360	2.56	0	0.00	2.56	2.56	2.56	0
1729283160	2.56	-0.14	-5.19	2.56	2.56	2.56	2432
1729196760	2.7	0	0.00	2.7	2.7	2.7	0
1729110360	2.7	0	0.00	2.7	2.7	2.7	0
1729023960	2.7	-0.14	-4.93	2.72	2.72	2.7	2496
1728937560	2.84	0	0.00	2.84	2.84	2.84	0
1728678360	2.84	0	0.00	2.84	2.84	2.84	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tamarack Valley Energy Ltd (9TA1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tamarack Valley Energy Ltd (9TA1) Historical

Tamarack Valley Energy Ltd (9TA1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free