Sword Group (9RS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.049999 | 3.02157985612 | 34.75 | 35.1 | 34.25 | 20 | 35.02307667 | DE |
| 4 | -0.300001 | -0.831027700831 | 36.1 | 36.1 | 34.25 | 23 | 35.29545448 | DE |
| 12 | -0.050001 | -0.139472803347 | 35.85 | 36.1 | 34.25 | 35 | 35.56069039 | DE |
| 26 | 1.599999 | 4.67835964912 | 34.2 | 38.549999 | 32.299999 | 47 | 35.89024267 | DE |
| 52 | -1.900001 | -5.03979045093 | 37.7 | 38.6 | 32.299999 | 58 | 36.32251536 | DE |
| 156 | -5.600001 | -13.5265724638 | 41.4 | 41.4 | 30.4 | 68 | 35.42985378 | DE |
| 260 | -5.600001 | -13.5265724638 | 41.4 | 41.4 | 30.4 | 68 | 35.42985378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1735853220 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1735594020 | 35.1 | 0.3 | 0.86 | 35.1 | 35.1 | 35.1 | 29 |
| 1735334820 | 34.799999 | 0 | 0.00 | 34.75 | 34.799999 | 34.25 | 10 |
| 1734989220 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.799999 | 3 |
| 1734730020 | 34.4 | -1.05 | -2.96 | 34.4 | 34.4 | 34.4 | 10 |
| 1734643620 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1734557220 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1734470820 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1734384420 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1734125220 | 35.45 | 0.45 | 1.29 | 35.45 | 35.45 | 35.45 | 113 |
| 1734038820 | 35 | -0.35 | -0.99 | 35 | 35 | 35 | 6 |
| 1733952420 | 35.35 | -0.75 | -2.08 | 35.35 | 35.35 | 35.35 | 10 |
| 1733866020 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1733779620 | 36.1 | 0.6 | 1.69 | 36.1 | 36.1 | 36.1 | 6 |
| 1733520420 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733434020 | 35.5 | -0.2 | -0.56 | 35.5 | 35.5 | 35.5 | 1 |
| 1733347620 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733261220 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1733174820 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1732915620 | 35.7 | -0.05 | -0.14 | 35.7 | 35.7 | 35.7 | 15 |
| 1732829220 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732742820 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732656420 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732570020 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732310820 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732224420 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732138020 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 6 |
| 1732051620 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1731965220 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1731706020 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1731619620 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1731533220 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1731446820 | 35.75 | -0.1 | -0.28 | 35.75 | 35.75 | 35.75 | 230 |
| 1731356820 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1731097620 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1731011220 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730924820 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730838420 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730752020 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730492820 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730406420 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730320020 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730233620 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730147220 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729888020 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729801620 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729715220 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729628820 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729542420 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729283220 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729196820 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729110420 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729024020 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728937620 | 35.85 | 0.7 | 1.99 | 35.85 | 35.85 | 35.85 | 10 |
| 1728678360 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1728591960 | 35.15 | -1.7 | -4.61 | 35.15 | 35.15 | 35.15 | 16 |
| 1728457200 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1728370800 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1728284400 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
