Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sword Group | 9RS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38.30 | 11:49:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.30 |
9RS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.30 | 36.30 | 36.25 | 36.25 | 20 | 2.00 | 5.51% |
| 1 Month | 38.60 | 38.60 | 36.10 | 37.62 | 133 | -0.30 | -0.78% |
| 3 Months | 36.00 | 38.60 | 34.35 | 36.76 | 87 | 2.30 | 6.39% |
| 6 Months | 38.30 | 39.80 | 34.35 | 36.98 | 65 | 0.000001 | 0.00% |
| 1 Year | 41.40 | 41.40 | 30.40 | 35.26 | 84 | -3.10 | -7.49% |
| 3 Years | 41.40 | 41.40 | 30.40 | 35.26 | 84 | -3.10 | -7.49% |
| 5 Years | 41.40 | 41.40 | 30.40 | 35.26 | 84 | -3.10 | -7.49% |
9RS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 22 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 21 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 20 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 17 2024 | 36.25 | -0.20 | -0.55% | 36.30 | 36.30 | 36.25 | 20 |
| May 16 2024 | 36.45 | -0.90 | -2.41% | 36.45 | 36.45 | 36.45 | 129 |
| May 15 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0.00 |
| May 14 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0.00 |
| May 13 2024 | 37.35 | 1.25 | 3.46% | 36.70 | 37.35 | 36.70 | 120 |
| May 10 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| May 09 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| May 08 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| May 07 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| May 06 2024 | 36.10 | -2.50 | -6.48% | 36.40 | 36.40 | 36.10 | 70 |
| May 03 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| May 02 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Apr 30 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Apr 29 2024 | 38.60 | 2.15 | 5.90% | 38.60 | 38.60 | 38.60 | 324 |
| Apr 26 2024 | 36.45 | 0.00 | 0.00% | 36.45 | 36.45 | 36.45 | 0.00 |
| Apr 25 2024 | 36.45 | 2.10 | 6.11% | 36.35 | 36.45 | 36.35 | 50 |
| Apr 24 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
