Kid ASA (97Q)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733174820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732915620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732829220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732742820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732656420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732310820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732224420 | 10.5 | -0.34 | -3.14 | 10.5 | 10.5 | 10.5 | 50 |
| 1732138020 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732051620 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731965220 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 277 |
| 1731705960 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731619560 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731533160 | 10.84 | -0.8 | -6.87 | 10.84 | 10.84 | 10.84 | 50 |
| 1731446760 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1731360360 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1731101160 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1731014760 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1730928360 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1730841960 | 11.64 | -0.3 | -2.51 | 11.64 | 11.64 | 11.64 | 50 |
| 1730755560 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1730496360 | 11.94 | -1.08 | -8.29 | 11.94 | 11.94 | 11.94 | 200 |
| 1730406360 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730319960 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730233560 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1730147160 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729887960 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729801560 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729715160 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729628760 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729542360 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1729283160 | 13.02 | 0.46 | 3.66 | 13.02 | 13.02 | 13.02 | 100 |
| 1729196760 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1729110360 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1729023960 | 12.56 | -0.4 | -3.09 | 12.56 | 12.56 | 12.56 | 32 |
| 1728937560 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1728678360 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1728591960 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1728505560 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1728419160 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1728332760 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1728073560 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727987160 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727900760 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727814360 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727727960 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727468760 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727382360 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727295960 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727209560 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727123160 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1726863960 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1726777560 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1726691160 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1726604760 | 12.96 | 0.8 | 6.58 | 12.96 | 12.96 | 12.96 | 20 |
| 1726470000 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1726210800 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1726124400 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1726038000 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725951600 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725865200 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725606000 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725519600 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1725433200 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
