African Gold More Historical Data - 8XJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
African Gold Limited (8XJ)
African Gold Limited (8XJ) Historical

8XJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.0145	-0.003	-17.14%	0.0145	0.0145	0.0145	30,000
Jun 20 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
Jun 19 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
Jun 18 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
Jun 17 2024	0.0175	0.001	6.06%	0.0175	0.0175	0.0175	41,661
Jun 14 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
Jun 13 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	118,550
Jun 12 2024	0.0165	0.001	6.45%	0.0165	0.0165	0.0165	150,000
Jun 11 2024	0.0155	-0.0005	-3.13%	0.0155	0.0155	0.0155	70,000
Jun 10 2024	0.016	-0.001	-5.88%	0.015	0.016	0.015	51,000
Jun 07 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jun 06 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jun 05 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jun 04 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	88,000
Jun 03 2024	0.018	-0.0005	-2.70%	0.018	0.018	0.018	35,000
May 31 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
May 30 2024	0.0185	0.002	12.12%	0.0185	0.0185	0.0185	40,000
May 29 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	96,000
May 28 2024	0.0165	0.0005	3.13%	0.0165	0.0165	0.0165	98,000
May 27 2024	0.016	-0.005	-23.81%	0.016	0.016	0.016	500
May 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 21 2024	0.021	0.0015	7.69%	0.021	0.021	0.021	2,500
May 20 2024	0.0195	0.004	25.81%	0.0195	0.0195	0.0195	5,050
May 17 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00
May 16 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00
May 15 2024	0.0155	-0.0005	-3.13%	0.0155	0.0155	0.0155	16,000
May 14 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,200
May 13 2024	0.016	-0.0155	-49.21%	0.017	0.0175	0.015	73,100
May 10 2024	0.0315	0.0255	425.00%	0.017	0.0315	0.017	12,000
May 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 08 2024	0.006	-0.01	-62.50%	0.016	0.016	0.006	51,882
May 07 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
May 06 2024	0.016	-0.0055	-25.58%	0.016	0.016	0.016	45,000
May 03 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
May 02 2024	0.0215	-0.0015	-6.52%	0.021	0.0215	0.021	30,300
Apr 30 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 29 2024	0.023	0.0015	6.98%	0.022	0.023	0.022	124,630
Apr 26 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
Apr 25 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
Apr 24 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	129,906
Apr 23 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	70,094
Apr 22 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	50,600
Apr 19 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0.00
Apr 18 2024	0.0215	-0.0025	-10.42%	0.0215	0.0215	0.0215	1
Apr 17 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 16 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 15 2024	0.024	-0.002	-7.69%	0.0215	0.024	0.0215	70,255
Apr 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 10 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 09 2024	0.026	0.0035	15.56%	0.0225	0.026	0.0225	125,503
Apr 08 2024	0.0225	0.0015	7.14%	0.0225	0.0225	0.0215	300,756
Apr 05 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 02 2024	0.021	-0.003	-12.50%	0.024	0.024	0.021	1,871
Mar 28 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 25 2024	0.024	0.002	9.09%	0.024	0.024	0.024	416

Delayed Upgrade Clock