ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      0.00%
      US Tech 100
      19,195.60
      0.15%
      Dow Jones
      38,589.16
      0.00%
      Brent Oil
      82.595
      0.57%
      Bitcoin
      65,533.19
      -1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Pyrogenesis Canada Inc (8PY)

      7. Pyrogenesis Canada Inc (8PY) Historical

      8PY Pyrogenesis Canada Inc

      0.4475
      0.0085 (1.94%)
      07:26:17 - Realtime Data

      8PY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.3905 0.00 0.00% 0.3905 0.3905 0.3905 0.00
      Jun 13 2024 0.3905 0.00 0.00% 0.3905 0.3905 0.3905 0.00
      Jun 12 2024 0.3905 0.00 0.00% 0.3905 0.3905 0.3905 0.00
      Jun 11 2024 0.3905 0.015 3.99% 0.3905 0.3905 0.3905 14,000
      Jun 10 2024 0.3755 0.00 0.00% 0.3755 0.3755 0.3755 0.00
      Jun 07 2024 0.3755 0.00 0.00% 0.3755 0.3755 0.3755 0.00
      Jun 06 2024 0.3755 0.00 0.00% 0.3755 0.3755 0.3755 0.00
      Jun 05 2024 0.3755 -0.042 -10.06% 0.38 0.38 0.3755 13,387
      Jun 04 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
      Jun 03 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
      May 31 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
      May 30 2024 0.4175 0.00 0.00% 0.4255 0.4255 0.4175 7,719
      May 29 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
      May 28 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
      May 27 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
      May 24 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
      May 23 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
      May 22 2024 0.4175 0.00 0.00% 0.4175 0.4175 0.4175 0.00
      May 21 2024 0.4175 0.01 2.45% 0.4305 0.44 0.4175 27,347
      May 20 2024 0.4075 0.027 7.10% 0.4075 0.4075 0.4075 230
      May 17 2024 0.3805 0.00 0.00% 0.3805 0.3805 0.3805 0.00
      May 16 2024 0.3805 0.002 0.53% 0.3805 0.3805 0.3805 600
      May 15 2024 0.3785 -0.0215 -5.38% 0.3945 0.3945 0.3785 35,569
      May 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
      May 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
      May 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
      May 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
      May 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
      May 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
      May 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
      May 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
      May 02 2024 0.40 0.077 23.84% 0.40 0.40 0.40 400
      Apr 30 2024 0.323 0.014 4.53% 0.323 0.323 0.323 400
      Apr 29 2024 0.309 0.00 0.00% 0.309 0.309 0.309 0.00
      Apr 26 2024 0.309 -0.007 -2.22% 0.309 0.309 0.309 365
      Apr 25 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      Apr 24 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      Apr 23 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      Apr 22 2024 0.316 0.00 0.00% 0.316 0.316 0.316 0.00
      Apr 19 2024 0.316 0.0205 6.94% 0.316 0.316 0.316 4,000
      Apr 18 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
      Apr 17 2024 0.2955 0.00 0.00% 0.2955 0.2955 0.2955 0.00
      Apr 16 2024 0.2955 -0.0045 -1.50% 0.2955 0.2955 0.2955 200
      Apr 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
      Apr 12 2024 0.30 0.0265 9.69% 0.30 0.30 0.30 122
      Apr 11 2024 0.2735 0.00 0.00% 0.2735 0.2735 0.2735 0.00
      Apr 10 2024 0.2735 0.00 0.00% 0.2735 0.2735 0.2735 0.00
      Apr 09 2024 0.2735 -0.01 -3.53% 0.2735 0.2735 0.2735 1,300
      Apr 08 2024 0.2835 0.00 0.00% 0.2835 0.2835 0.2835 0.00
      Apr 05 2024 0.2835 0.0135 5.00% 0.2835 0.2835 0.2835 14,100
      Apr 04 2024 0.27 -0.006 -2.17% 0.296 0.296 0.27 1,200
      Apr 03 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
      Apr 02 2024 0.276 -0.0082 -2.89% 0.284 0.284 0.276 20,500
      Mar 28 2024 0.2842 0.0152 5.65% 0.2842 0.2842 0.2842 1,000
      Mar 27 2024 0.269 -0.0316 -10.51% 0.269 0.269 0.269 1,500
      Mar 26 2024 0.3006 0.00 0.00% 0.3006 0.3006 0.3006 0.00
      Mar 25 2024 0.3006 0.00 0.00% 0.3006 0.3006 0.3006 0.00
      Mar 22 2024 0.3006 0.00 0.00% 0.3006 0.3006 0.3006 0.00
      Mar 21 2024 0.3006 0.00 0.00% 0.3006 0.3006 0.3006 0.00
      Mar 20 2024 0.3006 0.00 0.00% 0.3006 0.3006 0.3006 0.00
      Mar 19 2024 0.3006 -0.0072 -2.34% 0.3006 0.3006 0.3006 1,300

      Your Recent History

      TG
      8PY
      Pyrogenesis Canada
      Delayed Upgrade Clock