Liberty Broadband Corp (8L8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 6.94444444444 | 72 | 74.5 | 72 | 1 | 73.25 | DE |
| 4 | 4 | 5.47945205479 | 73 | 74.5 | 71 | 13 | 73.04301075 | DE |
| 12 | -2.5 | -3.14465408805 | 79.5 | 92.5 | 71 | 24 | 80.75411335 | DE |
| 26 | 22 | 40 | 55 | 92.5 | 54.5 | 66 | 67.87026678 | DE |
| 52 | 20.5 | 36.2831858407 | 56.5 | 92.5 | 47.2 | 60 | 63.33208861 | DE |
| 156 | -9.5 | -10.9826589595 | 86.5 | 92.5 | 47.2 | 54 | 63.75392814 | DE |
| 260 | -9.5 | -10.9826589595 | 86.5 | 92.5 | 47.2 | 54 | 63.75392814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 1 |
| 1737667620 | 74.5 | 2.5 | 3.47 | 74.5 | 74.5 | 74.5 | 1 |
| 1737581220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737494820 | 72 | -2 | -2.70 | 72 | 72 | 72 | 1 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736976420 | 74 | 1.5 | 2.07 | 72 | 74 | 72 | 11 |
| 1736890020 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 2 |
| 1736803620 | 71 | -2.5 | -3.40 | 72 | 72 | 71 | 4 |
| 1736544420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736458020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736371620 | 73.5 | 0.5 | 0.68 | 72 | 73.5 | 72 | 3 |
| 1736285220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736198820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735939620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735853220 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 71 |
| 1735594020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735334820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734989220 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74.5 | 45 |
| 1734730020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734643620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734557220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734470820 | 77.5 | 0.5 | 0.65 | 76.5 | 77.5 | 76.5 | 49 |
| 1734384420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734125220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734038820 | 77 | -4 | -4.94 | 77 | 77 | 77 | 10 |
| 1733952420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733866020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733779620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733520420 | 81 | 1 | 1.25 | 81 | 81 | 81 | 93 |
| 1733434020 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 7 |
| 1733347620 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 4 |
| 1733261220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733174820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732915620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732829220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732742820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732656420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732570020 | 81 | -1.5 | -1.82 | 81 | 81 | 81 | 6 |
| 1732310820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732224420 | 82.5 | 1.5 | 1.85 | 81.5 | 82.5 | 81.5 | 32 |
| 1732138020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732051620 | 81 | -3.5 | -4.14 | 81 | 81 | 81 | 1 |
| 1731965160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731705960 | 84.5 | -3 | -3.43 | 84.5 | 84.5 | 84.5 | 50 |
| 1731619560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731533160 | 87.5 | -3.5 | -3.85 | 89.5 | 89.5 | 87.5 | 2 |
| 1731446820 | 91 | 1.5 | 1.68 | 91 | 91 | 91 | 39 |
| 1731360360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731101160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731014760 | 89.5 | -3 | -3.24 | 89.5 | 89.5 | 89.5 | 7 |
| 1730928360 | 92.5 | 9.5 | 11.45 | 90.5 | 92.5 | 90.5 | 30 |
| 1730841960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730755560 | 83 | 3.5 | 4.40 | 83 | 83 | 83 | 59 |
| 1730496360 | 79.5 | 5 | 6.71 | 79.5 | 79.5 | 79.5 | 20 |
| 1730358000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1730271600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1730185200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1730098800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729839600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
