Liberty Broadband Corp (8L8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 67.5 | 1 | 1.50 | 66 | 67.5 | 66 | 130 |
| 1727295960 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 27 |
| 1727209560 | 67 | 11.5 | 20.72 | 64 | 67 | 64 | 62 |
| 1727123220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726864020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726777620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1726691220 | 55.5 | -1.5 | -2.63 | 55.5 | 55.5 | 55.5 | 25 |
| 1726604760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726518360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726259160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726172760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726086360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725999960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725913560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725654360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725567960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725481560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725395160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725308760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725049560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724963160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724876760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724790360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724703960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724444760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724358360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724271960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724185560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724099160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723839960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723753560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723667160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723580760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723494360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 135 |
| 1723235220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723148820 | 57 | -3 | -5.00 | 57 | 57 | 57 | 120 |
| 1723062360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722975960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722889560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1722630360 | 60 | -1 | -1.64 | 60 | 60 | 60 | 160 |
| 1722544020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1722457620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1722371220 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 400 |
| 1722284820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1722025620 | 59.5 | 9 | 17.82 | 55 | 59.5 | 54.5 | 250 |
| 1721939160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721852760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721766360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721679960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721420760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721334360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721247960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721161560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1721075160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1720815960 | 50.5 | 1.7 | 3.48 | 50.5 | 50.5 | 50.5 | 1 |
| 1720729560 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1720643160 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1720556760 | 48.8 | 0.2 | 0.41 | 48.8 | 48.8 | 48.8 | 100 |
| 1720470360 | 48.6 | -1.4 | -2.80 | 48.6 | 48.6 | 48.6 | 100 |
| 1720211220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720124820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720038420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719952020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1719865620 | 50 | 1 | 2.04 | 51 | 51 | 50 | 110 |
| 1719606420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719520020 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
