Hydro One Ltd Historical Data - 8H1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.645161290323	31	31	31	15	31	DE
4	1.2	4	30	31.4	29.6	38	30.97826087	DE
12	-0.2	-0.636942675159	31.4	31.6	29.2	117	30.59486343	DE
26	4.2	15.5555555556	27	31.6	26.4	369	29.61610947	DE
52	5.4	20.9302325581	25.8	31.6	25.6	218	29.29501301	DE
156	7.2	30	24	31.6	23.2	199	28.98755938	DE
260	7.2	30	24	31.6	23.2	199	28.98755938	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	31	0.4	1.31	31	31	31	15
1733174820	30.6	0	0.00	30.6	30.6	30.6	0
1732915620	30.6	0	0.00	30.6	30.6	30.6	0
1732829220	30.6	0	0.00	30.6	30.6	30.6	0
1732742820	30.6	0	0.00	30.6	30.6	30.6	0
1732656420	30.6	-0.8	-2.55	30.6	30.6	30.6	19
1732570020	31.4	0	0.00	31.4	31.4	31.4	0
1732310820	31.4	1.8	6.08	31.4	31.4	31.4	152
1732224360	29.6	0	0.00	29.6	29.6	29.6	0
1732137960	29.6	0	0.00	29.6	29.6	29.6	0
1732051560	29.6	0	0.00	29.6	29.6	29.6	0
1731965160	29.6	0	0.00	29.6	29.6	29.6	0
1731705960	29.6	0	0.00	29.6	29.6	29.6	0
1731619560	29.6	-0.2	-0.67	29.8	29.8	29.6	32
1731533220	29.8	0	0.00	29.8	29.8	29.8	0
1731446820	29.8	0	0.00	29.8	29.8	29.8	0
1731360420	29.8	-0.2	-0.67	29.8	29.8	29.8	7
1731101220	30	-0.6	-1.96	30	30	30	5
1731014760	30.6	0	0.00	30.6	30.6	30.6	0
1730928360	30.6	0	0.00	30.6	30.6	30.6	0
1730841960	30.6	0	0.00	30.6	30.6	30.6	0
1730755560	30.6	0	0.00	30.6	30.6	30.6	0
1730496360	30.6	0	0.00	30.6	30.6	30.6	0
1730409960	30.6	0	0.00	30.6	30.6	30.6	0
1730323560	30.6	0	0.00	30.6	30.6	30.6	0
1730237160	30.6	0	0.00	30.6	30.6	30.6	0
1730150760	30.6	0	0.00	30.4	30.6	30.4	110
1729887960	30.6	0	0.00	30.6	30.6	30.6	0
1729801560	30.6	0	0.00	30.6	30.6	30.6	0
1729715160	30.6	0	0.00	30.6	30.6	30.6	0
1729628760	30.6	-0.2	-0.65	30.6	30.6	30.6	257
1729542360	30.8	0	0.00	30.8	30.8	30.8	0
1729283160	30.8	0	0.00	30.8	30.8	30.8	0
1729196760	30.8	0.2	0.65	30.8	30.8	30.6	229
1729110360	30.6	1.4	4.79	30.2	30.6	30.2	135
1729023960	29.2	0	0.00	29.2	29.2	29.2	172
1728937560	29.2	0	0.00	29.2	29.2	29.2	0
1728678360	29.2	-0.4	-1.35	29.2	29.2	29.2	64
1728591960	29.6	0	0.00	29.6	29.6	29.6	0
1728505560	29.6	0.4	1.37	29.6	29.6	29.6	144
1728419160	29.2	0	0.00	29.2	29.2	29.2	172
1728332760	29.2	-2	-6.41	29.4	29.4	29.2	68
1728073620	31.2	0	0.00	31.2	31.2	31.2	0
1727987220	31.2	0	0.00	31.2	31.2	31.2	0
1727900820	31.2	0	0.00	31.2	31.2	31.2	0
1727814420	31.2	0	0.00	31.2	31.2	31.2	0
1727728020	31.2	0.2	0.65	31.2	31.2	31.2	337
1727468760	31	0	0.00	31	31	31	0
1727382360	31	0	0.00	31	31	31	0
1727295960	31	-0.6	-1.90	31	31	31	120
1727209560	31.6	0	0.00	31.6	31.6	31.6	0
1727123160	31.6	0	0.00	31.6	31.6	31.6	0
1726863960	31.6	0	0.00	31.6	31.6	31.6	0
1726777560	31.6	0	0.00	31.4	31.6	31.4	162
1726691160	31.6	0	0.00	31.6	31.6	31.6	0
1726604760	31.6	0	0.00	31.6	31.6	31.6	35
1726518420	31.6	0.2	0.64	31.6	31.6	31.6	217
1726259160	31.4	0	0.00	31.4	31.4	31.4	0
1726172760	31.4	0.2	0.64	31.4	31.4	31.4	1
1726086360	31.2	0	0.00	31.2	31.2	31.2	0
1725999960	31.2	-0.2	-0.64	31.2	31.2	31.2	1
1725913620	31.4	0.8	2.61	30.8	31.4	30.8	166
1725654360	30.6	0	0.00	30.6	30.6	30.6	0
1725567960	30.6	0	0.00	30.6	30.6	30.6	0
1725481560	30.6	0	0.00	30.8	30.8	30.6	68

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydro One Ltd (8H1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hydro One Ltd (8H1) Historical

Hydro One Ltd (8H1)

Professional-Grade Tools, for Individual Investors.

Your Recent History